Investing.com - Financial Markets Worldwide

Dow Jones Industrial Average (DJI)

Symbol
Exchange
Currency
DJI
NYSEUSDReal-time
US30
DerivedUSDReal-time
33,828.60
-62.42(-0.18%)
-Real-time Data.
Currency in USD
  • Open:
    33,769.78
  • Day's Range:
    33,704.67 - 33,855.00
  • 52 wk Range:
    28,666.77 - 35,824.28

Dow Jones Industrial Average Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/07/2023
33,835.0033,769.7833,854.3733,709.99120.36M-0.16%
33,889.6333,810.4133,962.4933,684.04283.17M-0.10%
33,925.0633,885.9334,178.9833,813.92413.67M-0.38%
34,053.7434,129.3034,138.9133,816.12414.37M-0.12%
34,094.3434,039.6034,333.8733,581.42360.39M+0.02%
34,086.8933,803.5634,095.2333,665.78330.30M+1.10%
33,717.6833,855.6634,054.4033,695.24334.51M-0.76%
33,977.5533,952.9334,163.1233,832.00432.42M+0.09%
33,948.2933,872.4333,951.9533,635.60313.25M+0.61%
33,743.7133,538.3633,773.0933,273.21336.09M+0.03%
33,733.5033,444.7233,782.5133,310.56290.98M+0.31%
33,628.8433,457.8733,782.8233,317.32347.92M+0.76%
33,374.3733,073.4633,380.8832,949.75348.46M+1.00%
33,044.1733,171.3533,227.3732,982.33306.16M-0.76%
33,296.6333,948.4934,015.4233,271.58339.82M-1.81%
33,911.2234,245.9634,269.9733,860.67335.09M-1.14%
34,302.8134,075.3134,342.2833,925.60266.44M+0.33%
34,189.2534,047.8634,292.5933,794.05293.67M+0.64%
33,972.2533,754.0333,974.3233,711.04289.58M+0.79%
33,705.5533,516.4333,724.1433,426.17261.10M+0.56%
33,517.9533,725.5833,934.5833,488.64315.79M-0.33%
Highest: 34,342.28Lowest: 32,949.75Difference: 1,392.53Average: 33,807.07Change %: 0.61
  • it smells the rotten eggs !!!
    0
    • what happened to the narrative that bad news is good news
      0
      • Markets applaud this inflation report butcforget that 7.1% is still very far from the 2.0% target
        0
        • I smell something burning
          0
          • Volume osc is telling you to run while you can
            0
            • Lol… you bulls really take one inflation report and run with it as if it means anything. Since this report everything in terms of prices has gone UP. It is pure lies to say we are out of this and think powelly is going to stop rate hikes. Naive, also look at whats happening with all these people who took mortgages out last year now have 400% incr. what you think is going to happen w them…. Short sighted twots the lot of you bulls
              0
              • Just curious if ppl believe this app should do something about all the SPAM posts? Thumbs up for yes & down for no.
                3
                • Lower Level 27760 , 25880
                  0
                  • up from here ....
                    0
                    • Level 28760 , 27750, 26880, 25850
                      1