Breaking News

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41,583.90 -715.80 -1.69%

28/03 - Closed. Currency in USD

Volume: 532,363,752
Open: 42,245.82
Day's Range: 41,530.00 - 42,258.15

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Jun 25	41,579.00	41,851.00	41,724.00	41,552.00	-272.00	-0.65%	07:26:41
	Dow Jones	Jun 25	41,578.00	41,851.00	41,723.00	41,552.00	-273.00	-0.65%	07:26:42

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	53.77	+5.27%	3.11M	28/03
SPDR Dow Jones Industrial Average	DIA	415.62	-1.73%	2.60M	28/03
ProShares UltraPro Dow30	UDOW	85.22	-5.27%	2.04M	28/03
ProShares Short Dow30	DOG	27.29	+1.79%	1.49M	28/03
ProShares UltraShort Dow30	DXD	28.28	+3.48%	1.01M	28/03
ProShares Ultra Dow30	DDM	89.64	-3.53%	191.78K	28/03
iShares Dow Jones U.S.	IYY	135.40	-1.91%	13.43K	28/03
Lyxor PEA DJ Industrial Average C	PDJE	36.72	-1.18%	1.55K	07:19:05
iShares Dow Jones Industrial Average UCITS	SXRU	457.90	-0.77%	6.13K	07:12:21
iShares Dow Jones Industrial Average UCITS	CIND	495.88	-0.79%	2.25K	07:19:37
Harel Sal 4D DJ Industrial Average	HRLF64	18,610	-2.51%	142.00	03:57:39
iShares Dow Jones Industrial Average UCITS	DJIEX	379.20	-0.85%	513.00	07:12:12
NEXT FUNDS Dow Jones Industrial Average	1546	60,240.0	-3.59%	2.38K	02:30:29
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.80	-0.66%	0.72K	07:05:47
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.65	-0.74%	244.00	05:40:07
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	32,168.0	-0.78%	40.00	06:55:27
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.25	-0.84%	375.00	07:12:11
iShares Dow Jones U.S.	IYY	2,816.00	0.00%	2.40K	26/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	419.48	0.00%	0	28/03
SPDR Dow Jones Industrial Average	DIA	8,470.00	+0.64%	0.04K	28/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.85	-0.70%	378.00	07:19:39
Simple-X NY Dow Jones Index	1679	50,640.0	-3.38%	0.09K	02:30:29
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	388.95	-1.48%	0	28/03
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	03/10
SPDR Dow Jones Industrial Average	DIA	384.70	0.00%	0	28/03
iShares Dow Jones Industrial Average UCITS	EXI3	383.85	-1.50%	0	28/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	385.10	-0.44%	0	06:47:56
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.50	-2.49%	0	03:17:12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	18.83	24.27	17.11	+2.09	+12.49%	27/03
DJl Average Net TR	87,324	88,827	87,212	-1503	-1.69%	30/03
DJ US	1,357.03	1,384.55	1,354.77	-27.52	-1.99%	30/03
Dow Jones	41,274.5	42,372.5	41,241.5	-309.4	-0.74%	07:36:39

My Sentiments

What is your sentiment on Dow Jones?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Balvinder Parmar Sep 30, 2024 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Heading 50,000

3 1

Report

Craig Keller Sep 21, 2024 23:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Investment is imperative and impressive. You do know the make an actual product Regardless of what transpires, Your hard work is clearly transforming into exceptional results! Best Award Goes To Operator Mrs. (Kudara M Hansen) through FB, 🫴🫴🫴SHe Tops so much MONEY without any panic as this certainly marks a crucial turning point! Picture starting with $6,000 and growing it to $60,000—it's an outstanding feat. 🫳🫳🫳🫳you're contemplating investing, this is evidence that taking the plunge is worthwhile

1 0

Report

Investing In Apr 16, 2024 14:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fed are nit cutting rates, the Fed said today higher for longer

0 0

Report

Shylon Francis Mar 24, 2024 9:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

he probably richer than me

0 0

Report

Jacques as Feb 29, 2024 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Probably, Dow Jones at 31,000 in two month, Back To is support, soit don't buy anything, just sell

3 1

Report

Barry Bonds Feb 14, 2024 17:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7k rise from 2023

0 0

Report

NARSINGH BHAI Jan 15, 2024 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go up good

0 1

Report

Anselm Ekpungu Dec 03, 2023 20:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$50k sky rocketing

0 1

Report

pieero sabbagh Oct 18, 2023 15:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2635 soon

1 1

Report

Alemayehu Fue Aug 28, 2023 7:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ok are you support

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252573748">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252573748" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252573748" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252573748">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,759.15	-401.91	-1.60%
S&P/TSX 60	1,485.78	-25.03	-1.66%
US 30	41,274.5	-309.4	-0.74%
US 500	5,513.9	-67.0	-1.20%
S&P 500 VIX	24.35	+2.70	+12.47%
DAX	22,024.52	-431.38	-1.92%
Dollar Index	103.675	-0.034	-0.03%

Crude Oil WTI	69.51	+0.15	+0.22%
Brent Oil	72.92	+0.16	+0.22%
Natural Gas	4.196	+0.131	+3.22%
Gold	3,148.96	+34.66	+1.11%
Silver	34.838	+0.023	+0.07%
US Soybeans	1,028.13	+5.13	+0.50%
US Cotton #2	66.56	-0.34	-0.51%

Bombardier Inc	80.360	-0.650	-0.80%
Enbridge	44.46	+0.10	+0.23%
Air Canada	14.13	-0.46	-3.15%
Broadcom DRC	40.16	-0.69	-1.69%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Canada 5Y	2.631	-0.026	-0.98%
Canada 10Y	2.998	-0.019	-0.63%
Canada 30Y	3.272	-0.004	-0.12%
U.S. 2Y	3.842	-0.068	-1.74%
U.S. 10Y	4.191	-0.064	-1.50%
U.S. 30Y	4.571	-0.061	-1.32%
Germany 10Y	2.6940	-0.0390	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Dow Jones	41,583.90	-715.80	-1.69%
MUKAM PIMCO Globa.	5,458.000	+6.000	+0.11%
HSBC MSCI Emergin.	11.02	-0.19	-1.73%
iShares MSCI EM U.	40.28	-0.40	-0.98%
UBS– MSCI Emergin.	8,462.00	0.00	0.00%
MiraeAsset Divide.	992.050	-12.420	-1.24%
Denmark 10Y	2.450	-0.041	-1.67%
Nissay Australia .	13,371.000	-48.000	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Faction Investment	0.15	+200.00%	11.00K
E2Gold	0.01	+200.00%	235.35K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
iAnthus	0.01	-50.00%	3.58K