Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,985.38 +1.39 +0.02%

17:10:59 - Closed. Currency in USD

Prev. Close: 5,985.38
Open: 5,985.75
Day's Range: 5,965.91 - 6,008.19

Type: Index

Market: United States

# Constituents: 502

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Historical Data

Access historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 13, 2024	5,985.38	5,985.75	6,008.19	5,965.91	0.00K	0.02%
Nov 12, 2024	5,983.99	6,003.60	6,009.92	5,960.08	-	-0.29%
Nov 11, 2024	6,001.35	6,008.86	6,017.31	5,986.69	-	0.10%
Nov 08, 2024	5,995.54	5,976.76	6,012.45	5,976.76	-	0.38%
Nov 07, 2024	5,973.10	5,947.21	5,983.84	5,947.21	-	0.74%
Nov 06, 2024	5,929.04	5,864.89	5,936.14	5,864.89	-	2.53%
Nov 05, 2024	5,782.76	5,722.43	5,783.44	5,722.10	-	1.23%
Nov 04, 2024	5,712.69	5,725.15	5,741.43	5,696.51	-	-0.28%
Nov 01, 2024	5,728.80	5,723.22	5,772.52	5,723.22	-	0.41%
Oct 31, 2024	5,705.45	5,775.34	5,775.34	5,702.86	-	-1.86%
Oct 30, 2024	5,813.67	5,832.65	5,850.94	5,811.28	-	-0.33%
Oct 29, 2024	5,832.92	5,819.68	5,847.19	5,802.17	-	0.16%
Oct 28, 2024	5,823.52	5,833.93	5,842.92	5,823.08	-	0.27%
Oct 25, 2024	5,808.12	5,826.75	5,862.82	5,799.98	-	-0.03%
Oct 24, 2024	5,809.86	5,817.80	5,817.80	5,784.92	-	0.21%
Oct 23, 2024	5,797.42	5,834.50	5,834.85	5,762.41	-	-0.92%
Oct 22, 2024	5,851.20	5,832.70	5,863.04	5,821.17	-	-0.05%
Oct 21, 2024	5,853.98	5,857.82	5,866.92	5,824.79	-	-0.18%
Oct 18, 2024	5,864.67	5,859.43	5,872.17	5,846.11	-	0.40%
Oct 17, 2024	5,841.47	5,875.62	5,878.46	5,840.25	-	-0.02%
Oct 16, 2024	5,842.47	5,816.58	5,846.52	5,808.34	-	0.47%
Oct 15, 2024	5,815.26	5,866.74	5,870.36	5,804.48	-	-0.76%
Oct 14, 2024	5,859.85	5,829.81	5,871.41	5,829.57	-	0.77%

Highest: 6,017.31

Lowest: 5,696.51

Difference: 320.80

Average: 5,852.72

Change %: 2.93

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Viper One Oct 12, 2024 2:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What goes up.. well you know the rest ;).

0 0

Report

arturo cota Apr 24, 2024 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retest and run up ?

0 0

Report

Ju Cal Apr 17, 2024 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closer to 2k by elections...

0 0

Report

Damian Barwinski Apr 17, 2024 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How did that turn out for you haha ?

0 0

Report

Damian Barwinski Apr 17, 2024 12:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lol how did that turn out for you loser

0 0

Report

Richie Rich Mar 27, 2024 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Suka the Guru. what's your prediction now? From 5,250?

1 0

Report

Van Sūka Dec 07, 2023 15:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4588 top of range rejection and trend reversal. Heavy shorts will come in now.

0 8

Report

Rob Cee Dec 07, 2023 15:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this comment did not age well

6 0

Report

alex camara Dec 07, 2023 15:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Van Suka losing alot of $

2 0

Report

Van Sūka Nov 03, 2023 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loaded up on shorts @ 4351

3 5

Report

Etienne Les Nov 03, 2023 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still got them?

2 0

Report

Etienne Les Nov 03, 2023 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’ve been out of s&p since mid october

2 0

Report

Nathan Adams Nov 03, 2023 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ouch

1 0

Report

Terrance Bateman Nov 03, 2023 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hows that working out?

0 0

Report

Richie Rich Nov 03, 2023 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

More Ouch! in April 2024 now. Lol The markets are like the Energizer Bunny. Just keeps on ticking. No Shorts to be found!

0 0

Report

tk dao Oct 30, 2023 20:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4800 the end of the year

7 3

Report

Vdjsaging G Oct 28, 2023 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pips up

0 0

Report

pieero sabbagh Oct 18, 2023 15:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2856 soon

1 2

Report

Louis Hamel Oct 18, 2023 15:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bruh

2 0

Report

Vincent Valentine Oct 18, 2023 14:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4390 eod

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200647982">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200647982" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200647982" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200647982">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206063029">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206063029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206063029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206063029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,989.02	+66.01	+0.26%
S&P/TSX 60	1,503.87	+5.95	+0.40%
US 30	43,988.2	+30.0	+0.07%
US 500	5,988.6	+3.2	+0.05%
S&P 500 VIX	14.02	-0.69	-4.69%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.400	+0.450	+0.42%

Crude Oil WTI	68.19	-0.24	-0.35%
Brent Oil	72.03	+0.14	+0.19%
Natural Gas	2.975	-0.003	-0.10%
Gold	2,575.60	-10.90	-0.42%
Silver	30.420	-0.243	-0.79%
US Soybeans	1,006.50	-3.50	-0.35%
US Cotton #2	68.84	+0.07	+0.10%

Bombardier Inc	93.860	-3.770	-3.86%
Enbridge	42.49	+0.31	+0.73%
Air Canada	24.19	+0.79	+3.38%
Broadcom DRC	41.60	-0.66	-1.56%
Apple	225.24	+1.01	+0.45%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.32	+1.83	+0.56%

Canada 5Y	3.169	+0.022	+0.70%
Canada 10Y	3.343	+0.026	+0.78%
Canada 30Y	3.341	+0.024	+0.72%
U.S. 2Y	4.296	+0.012	+0.28%
U.S. 10Y	4.469	+0.016	+0.36%
U.S. 30Y	4.649	+0.013	+0.29%
Germany 10Y	2.3855	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,985.38	+1.39	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.53	+1.29%	13.76M
Suncor Energy	55.40	+4.21%	8.22M
Manulife Financial	45.42	+0.09%	7.92M
Canadian Natural	46.70	-0.79%	5.17M
Shopify Inc	161.20	+5.87%	3.76M
TC Energy	67.83	+0.61%	3.55M
RBC	172.43	-0.19%	1.97M

Name	Last	Chg. %	Vol.
Bright Minds Biosciences	59.00	+4144.60%	22.08K
Q Battery Metals	0.085	+1600.00%	16.20K
Alpha Cognition	8.05	+1363.64%	8.92K
Molten Metals	0.35	+1280.00%	5.11K
Pangenomic Health	0.75	+1272.73%	2.46K
Northern Lights	0.0450	+800.00%	77.50K
Vertical Peak Holdings	0.045	+800.00%	383.68K

Name	Last	Chg. %	Vol.
CAT Strategic	0.0050	-100.00%	77.00K
1933 Industries	0.01	-100.00%	9.00K
Carbon Streaming	0.01	-100.00%	50.00K
P2Earn	0.005	-100.00%	129.92K
Avila Energy	0.005	-100.00%	190.00K
Hash	0.01	-100.00%	180.00K
Fineqia	0.01	-100.00%	1.05M