Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,124.50 | 5,127.50 | 5,111.50 | +0.35% | 5,124.50+0.35% | 00:19:39 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,115.00 | 5,115.00 | 5,052.50 | +1.30% | 5,115.00+1.30% | 23/04 | ||
S&P 500Jun 24 | Jun 24 | 5,124.25 | 5,127.25 | 5,111.50 | +0.35% | 5,124.25+0.35% | 00:20:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 20.40 | -2.44% | 846.64K | 20.40-2.44% | 23/04 | |
HSU BetaPro S&P 500 2x Daily Bull | 20.07 | +2.45% | 427.64K | 20.07+2.45% | 23/04 | |
ZSP BMO SP 500 | 75.68 | +0.87% | 220.88K | 75.68+0.87% | 23/04 | |
XSP iShares Core S&P 500 (CAD Hedged) | 53.20 | +1.28% | 218.2K | 53.20+1.28% | 23/04 | |
VFV Vanguard SP 500 CA | 122.91 | +0.79% | 193.41K | 122.91+0.79% | 23/04 | |
XUS iShares Core S&P 500 | 86.03 | +0.88% | 48.16K | 86.03+0.88% | 23/04 | |
VSP Vanguard SP 500 CAD hedged | 82.60 | +1.21% | 47.32K | 82.60+1.21% | 23/04 | |
HXS Horizons S&P 500 | 70.52 | +0.90% | 22.3K | 70.52+0.90% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 23/04 | |
F Ford Motor Company | 12.95 | 12.88 | 13.05 | 12.82 | +0.54% | 57.15M | 12.95+0.54% | 23/04 | |
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 23/04 | |
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 23/04 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 23/04 |
Name | Price | |
---|---|---|
GL Globe Life | 75.84 | +9.45 | +14.23%
GE General Electric | 162.66 | +12.47 | +8.30%
DHR Danaher | 253.11 | +17.03 | +7.21%
SMCI Super Micro Computer | 761.86 | +44.84 | +6.25%
KMB Kimberly-Clark | 136.00 | +7.07 | +5.48%
Name | Price | |
---|---|---|
LKQ LKQ | 41.65 | -7.28 | -14.88%
MSCI MSCI | 446.09 | -69.08 | -13.41%
NUE Nucor | 174.54 | -17.09 | -8.92%
IVZ Invesco | 14.58 | -1.00 | -6.42%
WRB WR Berkley | 79.08 | -4.35 | -5.21%