![US stocks slip lower; Alphabet earnings weigh on sentiment](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Mar 25 | 6,043.50 | 6,063.00 | 6,055.50 | 6,020.00 | -19.50 | -0.32% | 10:14:55 | ||
SnP 500 BMF | Mar 25 | 6,040.25 | 6,067.00 | 6,056.50 | 6,033.00 | -25.25 | -0.42% | 10:09:20 | ||
S&P 500 | Mar 25 | 6,043.25 | 6,063.00 | 6,055.50 | 6,020.25 | -19.75 | -0.33% | 10:15:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.89 | +1.03% | 12.27M | 10:24:38 | ||
SPDR S&P 500 | SPY | 600.23 | -0.26% | 6.11M | 10:24:52 | ||
ProShares UltraShort S&P500 | SDS | 18.875 | +0.56% | 1.97M | 10:24:35 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.12 | +0.88% | 1.68M | 10:24:46 | ||
ishares S&P 500 | IVV | 602.82 | -0.31% | 559.54K | 10:23:52 | ||
Vanguard S&P 500 | VOO | 551.86 | -0.27% | 900.62K | 10:24:35 | ||
Miraeasset TIGER S&P500 | 360750 | 21,600 | -0.76% | 5.14M | 01:29:59 | ||
ProShares Short S&P500 | SH | 41.64 | +0.34% | 836.53K | 10:24:06 | ||
ProShares UltraPro S&P500 | UPRO | 93.70 | -0.83% | 1.18M | 10:24:46 | ||
JPMorgan Equity Premium Income | JEPI | 58.71 | +0.14% | 1.59M | 10:24:46 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 178.21 | -0.74% | 785.66K | 10:24:39 | ||
Amplify Junior Silver Miners | SILJ | 11.76 | +2.98% | 857.49K | 10:24:32 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.36 | -0.16% | 379.14K | 10:24:14 | ||
ProShares Ultra S&P500 | SSO | 96.33 | -0.54% | 570.47K | 10:24:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.95 | +0.71% | 107.56K | 10:08:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | 0.00% | 131.87K | 10:17:15 | ||
Neos S&P 500(R) High Income | SPYI | 51.44 | -0.14% | 162.05K | 10:24:58 | ||
MAX S P 500 4X | SPYU | 49.52 | -0.99% | 142.02K | 10:24:39 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.43 | -0.19% | 77.33K | 10:23:31 | ||
KIM KINDEX S&P500 | 360200 | 21,810 | -0.80% | 1.00M | 01:29:59 | ||
iShares S&P 500 Value | IVE | 195.45 | -0.15% | 40.98K | 10:24:48 | ||
BMO SP 500 | ZSP | 93.96 | -0.59% | 135.99K | 10:22:39 | ||
Samsung KODEX S&P500(H) | 449180 | 13,925 | +0.47% | 208.98K | 01:29:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,481 | -0.84% | 85.89K | 09:58:13 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 26.54 | -0.82% | 22.74K | 10:22:34 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.49 | -0.88% | 134.18K | 10:06:59 | ||
Vanguard SP 500 CA | VFV | 152.52 | -0.56% | 80.25K | 10:23:22 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 15.03 | +0.67% | 60.85K | 10:23:16 | ||
iShares Core S&P 500 | IVV | 64.06 | -0.62% | 471.14K | 00:04:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.99 | -0.15% | 20.90K | 09:48:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.89 | -0.52% | 132.08K | 10:04:41 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.39 | -0.26% | 63.31K | 10:24:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | 0.45% | 6.69K | 08:45:39 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.91 | -0.70% | 153.62K | 10:05:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.17 | -0.62% | 277.30K | 10:17:12 | ||
Invesco S&P 500 Revenue | RWL | 102.67 | -0.29% | 16.20K | 10:22:49 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.95 | -0.74% | 193.03K | 10:24:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114.18 | -0.30% | 60.55K | 10:24:08 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,450 | +0.38% | 143.54K | 01:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 639.02 | -0.25% | 47.63K | 10:24:28 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,132 | -0.73% | 20.36K | 10:03:17 | ||
iShares Core S&P 500 | XUS | 53.25 | -0.52% | 20.63K | 10:24:44 | ||
Vanguard S&P 500 Value | VOOV | 188.71 | -0.28% | 8.69K | 10:19:33 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.55 | -0.73% | 68.28K | 10:24:56 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,796.5 | -0.49% | 80.93K | 10:24:39 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.93 | -0.38% | 78.29K | 10:20:57 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.46 | -0.86% | 62.55K | 10:08:18 | ||
Smartshares US 500 | USF | 18.92 | -0.84% | 47.71K | 04/02 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,685 | -0.18% | 47.16K | 09:53:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 612.00 | -0.89% | 45.76K | 10:09:33 | ||
Lyxor PEA S&P 500 C | PSP5 | 50.13 | -0.72% | 75.20K | 10:22:54 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.46 | +0.65% | 7.79K | 10:20:39 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.06 | -0.44% | 117.85K | 10:13:17 | ||
Blackrock Advantage Large Cap Income | BALI | 30.47 | -0.26% | 6.02K | 10:11:41 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119.59 | -0.42% | 21.32K | 10:08:27 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.20 | -0.13% | 2.44K | 10:09:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.30 | -0.36% | 1.28K | 08:30:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,751 | +0.05% | 39.82K | 10:09:18 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.49 | -0.89% | 53.30K | 10:08:37 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60.11 | -0.13% | 38.93K | 09:39:57 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,292 | -0.38% | 41.13K | 10:06:33 | ||
Vanguard SP 500 CAD hedged | VSP | 97.07 | -0.36% | 10.49K | 10:21:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,346 | -0.05% | 78.10K | 09:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.55 | -0.75% | 36.62K | 10:23:55 | ||
KSM 4D S&P 500 | KSMF80 | 23,350 | -0.68% | 17.19K | 10:05:34 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.62 | -0.29% | 16.22K | 10:00:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.05 | -0.89% | 10.56K | 10:06:21 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.82 | -0.17% | 8.95K | 10:18:50 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.62 | +0.72% | 11.69K | 10:10:07 | ||
Psagot 4D S&P 500 | IBIF65 | 21,030 | -0.94% | 14.67K | 10:04:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102.60 | -0.98% | 13.19K | 10:04:03 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.98 | -0.55% | 55.94K | 09:50:01 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153.74 | -0.48% | 2.03K | 10:03:27 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.51 | -0.78% | 20.95K | 10:22:27 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.08 | -0.39% | 97.08K | 10:03:42 | ||
Horizons S&P 500 | HXS | 88.05 | -0.64% | 9.00K | 10:21:28 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36.07 | 0.00% | 0 | 04/02 | ||
HSBC S&P 500 UCITS | HSPX | 4,852.4 | -0.48% | 25.41K | 10:24:20 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,854 | -0.03% | 29.06K | 10:00:41 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64,645 | +0.58% | 7.78K | 01:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.29 | -0.36% | 18.02K | 10:20:32 | ||
Harbor Dividend Growth Leaders | GDIV | 15.70 | -0.03% | 3.93K | 10:24:04 | ||
Gotham Enhanced 500 | GSPY | 32.85 | 0.00% | 0 | 04/02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.20 | -0.60% | 11.46K | 09:35:25 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,000 | -1.03% | 14.92K | 10:09:27 | ||
iShares Core S&P 500 UCITS | CSSPX | 638.10 | -0.45% | 11.04K | 10:06:57 | ||
Source S&P 500 UCITS | SPXS | 1,187.14 | -0.38% | 5.15K | 10:20:34 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 125.96 | -0.22% | 14.82K | 10:23:13 | ||
HSBC S&P 500 UCITS | HSPD | 60.77 | -0.16% | 18.96K | 10:00:13 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,292.66 | +0.38% | 4.12K | 09:43:56 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.295 | +1.32% | 9.01K | 10:21:24 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 114.54 | -0.99% | 28.15K | 10:04:44 | ||
Amundi S&P 500 UCITS | 500 | 113.39 | -0.90% | 11.64K | 10:20:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.70 | -0.16% | 5.27K | 10:12:43 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.88 | -0.44% | 1.52K | 03:55:51 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,630.0 | -1.51% | 12.08K | 10:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.99 | -0.33% | 4.85K | 09:55:37 | ||
Source S&P 500 Hedged | E500 | 46.56 | -0.33% | 14.77K | 08:28:41 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 113.40 | -1.56% | 13.95K | 10:16:34 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | 0.00% | 0 | 04/02 | ||
BMO SP 500 USD | ZSPu | 65.81 | -0.30% | 2.73K | 10:16:03 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53.67 | -0.64% | 781.00 | 09:52:02 | ||
SPDR S&P 500 UCITS | SPY5 | 601.91 | -0.29% | 4.27K | 10:24:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.07 | -0.82% | 11.94K | 10:16:50 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.99 | -0.30% | 7.08K | 08:30:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59.10 | -0.72% | 7.87K | 09:59:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 82.84 | -0.40% | 2.75K | 10:23:45 | ||
Amundi S&P 500 UCITS | AUM5 | 113.45 | -0.79% | 7.01K | 10:02:41 | ||
Source S&P 500 Hedged | E500 | 46.48 | -0.45% | 17.03K | 10:04:02 | ||
iShares Core S&P 500 UCITS | SXR8 | 611.85 | -0.83% | 12.30K | 10:06:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.24 | -1.02% | 3.96K | 10:04:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29.47 | 0.00% | 0 | 31/01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.85 | -0.43% | 1.60K | 06:55:51 | ||
SPDR S&P 500 | SPY | 12,340.00 | 0.00% | 0 | 04/02 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,918.81 | -0.64% | 2.78K | 10:18:07 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.48 | -0.29% | 2.18K | 04:19:35 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,483.0 | -1.13% | 5.70K | 10:24:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118.28 | -0.10% | 160.00 | 08:27:12 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.52 | +0.05% | 2.80K | 10:00:16 | ||
Amundi S&P 500 UCITS | A500 | 113.54 | -0.73% | 4.56K | 10:23:32 | ||
iShares Core S&P 500 UCITS | CSP1 | 51,077.9 | -0.51% | 9.71K | 10:24:53 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,369.34 | +0.55% | 239.00 | 09:57:58 | ||
SPDR S&P 500 UCITS | SPX5 | 480.60 | -0.61% | 4.42K | 10:01:14 | ||
iShares Core S&P 500 UCITS | CSSPX | 612.53 | -0.82% | 5.25K | 10:14:32 | ||
iShares Core S&P 500 UCITS | CSP1 | 612.47 | -0.82% | 3.80K | 10:21:52 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.82 | -0.41% | 5.90K | 10:13:28 | ||
ishares S&P 500 | IVV | 12,392.00 | 0.00% | 0 | 04/02 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.77 | 0.00% | 0 | 03/02 | ||
iShares Core S&P 500 UCITS | iSFF702 | 226,490 | -1.04% | 6.86K | 10:08:29 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,410 | +0.49% | 5.37K | 01:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.46 | 0.00% | 0 | 04/02 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163.22 | -1.06% | 2.12K | 10:24:58 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 113.35 | -1.67% | 4.74K | 10:08:37 | ||
HSBC S&P 500 UCITS | HSPX | 58.08 | -0.97% | 6.76K | 10:18:33 | ||
SPDR S&P 500 UCITS | SPY5 | 576.80 | -0.82% | 2.83K | 10:02:57 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 163.18 | -1.06% | 3.37K | 10:00:34 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 114.74 | -0.83% | 2.11K | 10:00:18 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50.57 | 0.00% | 0 | 04/02 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163.05 | -1.07% | 5.01K | 10:05:33 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.79 | -0.79% | 2.54K | 09:32:19 | ||
Vanguard S&P 500 | VOO | 11,433.04 | +0.79% | 72.00 | 09:44:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.49 | 0.00% | 0 | 04/02 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 96.61 | +0.03% | 2.43K | 09:41:06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,665.01 | -0.41% | 9.00 | 09:30:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.40 | -0.33% | 115.00 | 08:49:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.52 | -0.52% | 8.58K | 10:04:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 251.00 | -0.79% | 3.59K | 10:07:39 | ||
HSBC S&P 500 UCITS | HSPD | 58.19 | -0.77% | 2.00 | 07:22:26 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.86 | -0.31% | 2.67K | 09:54:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,441.50 | -0.71% | 1.33K | 08:30:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,543.0 | -0.80% | 2.40K | 10:04:15 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,047.00 | 0.00% | 0 | 04/02 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.20 | -0.33% | 205.00 | 10:03:11 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56,740 | -0.61% | 2.62K | 10:07:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,104 | 0.00% | 0 | 02:59:50 | ||
SPDR S&P 500 UCITS | SPY5 | 575.80 | -1.00% | 3.47K | 10:04:00 | ||
Source S&P 500 Hedged | E500 | 46.51 | -0.35% | 900.00 | 03:00:36 | ||
SPDR S&P 500 | 1557 | 91,880.0 | -0.82% | 2.33K | 01:30:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113.36 | -0.88% | 1.12K | 10:03:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.61 | -0.16% | 0.37K | 09:22:53 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.90 | -0.30% | 1.51K | 09:52:21 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.37 | -0.07% | 0.50K | 10:00:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298.05 | -0.38% | 1.02K | 09:59:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.66 | -0.57% | 389.00 | 09:28:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79.94 | -0.49% | 1.69K | 10:04:19 | ||
Source S&P 500 UCITS | INFF1 | 420,900 | -0.78% | 2.10K | 10:08:48 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.92 | 0.00% | 0 | 04/02 | ||
Source S&P 500 UCITS | SPXS | 1,136.68 | -0.99% | 709.00 | 10:17:04 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.66 | -0.31% | 1.40K | 10:02:50 | ||
Horizons S&P 500 CAD Hedged | HSH | 74.01 | 0.00% | 0 | 04/02 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170.40 | -0.40% | 632.00 | 10:00:30 | ||
HSBC S&P 500 UCITS | HSPX | 60.49 | -0.53% | 102.00 | 05:22:50 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107.80 | -0.79% | 1.20K | 06:17:49 | ||
TD S&P 500 CAD Hedged | THU | 39.94 | 0.00% | 0 | 04/02 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144.76 | -0.36% | 2.58K | 07:47:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,787.99 | -0.58% | 1.28K | 03:02:59 | ||
SPDR S&P 500 UCITS | SPY5 | 541.10 | -0.95% | 275.00 | 10:03:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.25 | 0.00% | 0 | 04/02 | ||
SPDR S&P 500 UCITS | SPY5USD | 600.70 | -0.35% | 0.82K | 09:58:10 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,819 | -0.15% | 0.73K | 09:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.75 | 0.00% | 0 | 03/02 | ||
Source S&P 500 UCITS | SPXS | 1,185.20 | -0.49% | 888.00 | 03:00:36 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.79 | -0.12% | 3.89K | 09:37:49 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76.72 | -0.21% | 2.36K | 09:04:02 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,934 | -0.31% | 1.54K | 04:57:09 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0 | 04/02 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298.24 | -0.31% | 1.36K | 09:52:24 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.12 | -0.34% | 0.64K | 09:57:17 | ||
iShares S&P 500 Value | IVE | 4,092.76 | 0.00% | 0 | 27/01 | ||
SPDR S&P 500 UCITS | SPY5 | 576.90 | -0.81% | 0.11K | 10:13:23 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.00 | 0.00% | 0 | 04/02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 87.99 | -0.55% | 5.00 | 03:00:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.54 | -0.73% | 0.00K | 03:41:59 | ||
Amundi S&P 500 UCITS | AM500E | 114.28 | 0.00% | 0 | 04/02 | ||
Source S&P 500 UCITS | SPXS | 1,141.91 | -0.53% | 0.35K | 09:43:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.37 | 0.00% | 0 | 04/02 | ||
SPDR S&P 500 | SPY | 602.19 | +0.42% | 0.14K | 04:00:29 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.660 | -1.11% | 0 | 03/02 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,051.00 | 0.00% | 0 | 04/02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.14 | 0.00% | 0 | 04/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 322.60 | 0.00% | 0 | 04/02 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 308.50 | -0.80% | 284.00 | 10:03:31 | ||
iShares Core S&P 500 UCITS | SXR8 | 613.78 | -0.52% | 144.00 | 09:51:19 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 323.05 | 0.00% | 0 | 04/02 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 308.10 | -0.84% | 65.00 | 10:04:51 | ||
SPDR S&P 500 UCITS | SPY5 | 578.36 | -0.32% | 0 | 09:44:35 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.950 | -1.11% | 0.26K | 03/02 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,850 | -0.25% | 41.00 | 03:23:02 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,847.50 | 0.00% | 0 | 04/02 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173.36 | 0.00% | 0 | 31/01 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | ||
HSBC S&P 500 UCITS | H4ZF | 58.21 | -0.25% | 0 | 04:08:56 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 248,880.00 | -0.84% | 0.04K | 10:04:21 | ||
iShares Core S&P 500 UCITS | CSP1 | 617.2 | -1.33% | 0.01K | 03/02 | ||
Source S&P 500 Hedged | E500 | 46.47 | +0.35% | 0 | 04:08:56 | ||
ishares S&P 500 | IVV | 576.70 | -1.03% | 0 | 02:08:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16.87 | 17.75 | 16.61 | -0.34 | -1.98% | 10:24:16 | ||
S&P 500 Daily Hedged EUR Net TR | 9,414.7 | 9,414.7 | 9,414.7 | 0.0 | 0.00% | 03/02 | ||
SP 500 CAD Hdg TR | 10,970.6 | 10,970.6 | 10,970.6 | 0.0 | 0.00% | 03/02 | ||
SP 500 Minimum Volatility Net TR | 8,090.31 | 8,090.31 | 8,090.31 | -1.02 | -0.01% | 03/02 | ||
SP 500 Dividend Aristocrats TR | 4,691.3 | 4,691.3 | 4,691.3 | 0.0 | 0.00% | 03/02 | ||
SP500 VIX Futures Enhanced Roll TR | 19,916.951 | 21,031.053 | 19,796.547 | 0.000 | 0.00% | 04/02 | ||
SP 500 EUR Hedged NTR | 8,468.83 | 8,468.83 | 8,468.83 | -66.61 | -0.78% | 03/02 | ||
S&P 500 Low Volatility Net TR | 6,956.14 | 6,956.14 | 6,956.14 | +21.14 | +0.30% | 03/02 | ||
SP 500 Buyback NTR | 16,541.6 | 16,541.6 | 16,541.6 | 0.0 | 0.00% | 03/02 | ||
SP 500 Dynamic VEQTOR TR | 500,252 | 500,252 | 500,252 | -2308 | -0.46% | 03/02 | ||
S&P 500 Net TR | 11,473.10 | 11,481.85 | 11,384.34 | 82.34 | 0.72% | 04/02 | ||
S&P 500 TR | 13,171.21 | 13,171.21 | 13,171.21 | -100.17 | -0.75% | 03/02 | ||
SP 500 VIX Mid Term Futures TRI | 8,175.70 | 8,389.06 | 8,137.36 | -119.21 | -1.44% | 04/02 | ||
S&P 500 Value TR | 10,946.7 | 10,961.4 | 10,871.7 | 0.0 | 0.00% | 04/02 | ||
SP 500 Low Volatility TR | 7,489.5 | 7,489.5 | 7,489.5 | +0.0 | +0.00% | 03/02 | ||
S&P 500 | 6,022.4 | 6,030.4 | 5,995.4 | -15.4 | -0.26% | 10:24:58 | ||
CBOE S&P 500 BuyWrite | 2,159.89 | 2,160.32 | 2,150.33 | +10.74 | +0.50% | 04/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review