
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 25 | 5,184.25 | 5,097.25 | 5,304.50 | 5,127.25 | +87.00 | +1.71% | 12:28:45 | ||
SnP 500 BMF | Jun 25 | 5,179.50 | 5,096.75 | 5,305.00 | 5,179.25 | +49.50 | +0.96% | 12:22:35 | ||
S&P 500 | Jun 25 | 5,183.75 | 5,097.25 | 5,305.25 | 5,126.50 | +86.50 | +1.70% | 12:28:51 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.10 | -2.99% | 58.70M | 12:38:36 | ||
SPDR S&P 500 | SPY | 509.99 | +1.11% | 64.80M | 12:38:54 | ||
ProShares UltraShort S&P500 | SDS | 25.430 | -2.08% | 18.08M | 12:38:40 | ||
ProShares UltraPro Short S&P500 | SPXU | 32.68 | -3.14% | 14.56M | 12:38:42 | ||
Miraeasset TIGER S&P500 | 360750 | 18,815 | +5.73% | 8.92M | 02:29:59 | ||
Vanguard S&P 500 | VOO | 468.78 | +1.13% | 8.90M | 12:38:38 | ||
ishares S&P 500 | IVV | 512.41 | +1.19% | 4.72M | 12:38:38 | ||
ProShares Short S&P500 | SH | 48.66 | -1.04% | 10.08M | 12:38:44 | ||
ProShares UltraPro S&P500 | UPRO | 54.74 | +3.19% | 9.52M | 12:38:42 | ||
JPMorgan Equity Premium Income | JEPI | 52.36 | +0.78% | 5.11M | 12:38:46 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 103.79 | +3.02% | 9.13M | 12:38:44 | ||
Amplify Junior Silver Miners | SILJ | 10.54 | +1.10% | 1.43M | 12:38:22 | ||
ProShares Ultra S&P500 | SSO | 68.19 | +1.93% | 4.57M | 12:38:51 | ||
SPDR Portfolio S&P 500 Value | SPYV | 46.27 | +0.85% | 3.84M | 12:38:45 | ||
KIM KINDEX S&P500 | 360200 | 18,990 | +5.62% | 1.57M | 02:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.14 | -0.59% | 1.51M | 11:30:25 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.13 | -3.06% | 2.25M | 11:28:48 | ||
Neos S&P 500(R) High Income | SPYI | 44.00 | +1.17% | 1.26M | 12:38:34 | ||
MAX S&P 500 4X Leveraged | SPYU | 23.00 | +3.46% | 1.96M | 12:38:18 | ||
iShares S&P 500 Value | IVE | 172.55 | +0.75% | 597.77K | 12:38:10 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 93.41 | +0.90% | 1.17M | 12:38:05 | ||
Samsung KODEX S&P500(H) | 449180 | 11,860 | +5.33% | 6.36M | 02:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 18.78 | +2.01% | 1.96M | 12:38:32 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 20.42 | -1.92% | 1.50M | 12:38:45 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.55 | +3.70% | 818.39K | 11:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,282 | +1.56% | 179.36K | 10:29:59 | ||
BMO SP 500 | ZSP | 79.38 | +0.63% | 809.14K | 12:38:27 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.07 | +1.22% | 797.12K | 12:38:36 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.82 | +3.27% | 842.16K | 11:26:21 | ||
iShares Core S&P 500 | IVV | 56.32 | +3.99% | 1.31M | 02:04:59 | ||
Vanguard SP 500 CA | VFV | 128.73 | +0.62% | 397.65K | 12:38:47 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.67 | +2.93% | 358.17K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91.34 | +0.83% | 91.00K | 12:38:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.78 | +3.20% | 608.46K | 11:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.11 | -4.36% | 684.89K | 11:29:15 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.78 | +3.53% | 595.70K | 11:35:16 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,295 | +5.27% | 1.07M | 02:29:59 | ||
iShares Core S&P 500 | XUS | 45.07 | +1.28% | 383.22K | 12:38:45 | ||
iShares Core S&P 500 UCITS | CSPX | 550.40 | +3.77% | 262.14K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98.14 | +3.72% | 241.13K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,034.5 | +4.10% | 359.69K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.24 | +3.31% | 365.83K | 11:36:15 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,086 | +3.90% | 90.08K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 51.57 | +3.73% | 724.96K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.89 | +3.60% | 345.38K | 11:35:19 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.49 | +2.98% | 7.38K | 12:23:09 | ||
Vanguard S&P 500 Value | VOOV | 166.94 | +0.87% | 152.76K | 12:37:30 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,484 | +4.33% | 167.65K | 10:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.75 | +3.73% | 205.53K | 11:35:57 | ||
Smartshares US 500 | USF | 16.14 | +3.86% | 121.78K | 01:39:59 | ||
Vanguard SP 500 CAD hedged | VSP | 82.38 | +1.17% | 120.90K | 12:38:48 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.21 | +3.49% | 217.16K | 11:35:21 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.81 | +1.19% | 5.02K | 12:36:23 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,665 | +2.55% | 184.76K | 10:29:59 | ||
Blackrock Advantage Large Cap Income | BALI | 26.41 | +1.96% | 26.99K | 12:16:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.83 | +4.61% | 183.17K | 11:35:23 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.45 | +3.38% | 123.37K | 11:27:41 | ||
Invesco S&P SmallCap Quality | XSHQ | 35.52 | +0.78% | 72.03K | 12:35:23 | ||
iShares Core S&P 500 UCITS | SXR8 | 505.00 | +3.60% | 137.74K | 11:36:05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 20.68 | +2.02% | 119.88K | 12:29:16 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.31 | -10.58% | 239.73K | 11:35:12 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 109.23 | +1.92% | 65.29K | 12:37:57 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,358 | +4.38% | 109.41K | 10:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.88 | +3.26% | 532.84K | 11:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 13.23 | +1.00% | 7.86K | 12:37:44 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.28 | +3.64% | 168.67K | 11:35:10 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,606 | +2.86% | 129.09K | 10:29:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +1.32% | 8.89K | 12:11:43 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,010 | +3.36% | 133.65K | 10:29:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.76 | +3.27% | 55.05K | 11:18:22 | ||
HSBC S&P 500 UCITS | HSPX | 4,084.0 | +3.01% | 125.27K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,925.00 | -10.94% | 190.77K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 52.27 | +3.62% | 517.35K | 11:35:59 | ||
Horizons S&P 500 | HXS | 74.75 | +0.21% | 61.19K | 12:36:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.74 | +3.30% | 39.42K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.09 | +3.66% | 74.32K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.63 | +3.61% | 151.58K | 11:35:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.28 | +3.70% | 96.52K | 11:35:17 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.568 | -9.35% | 132.93K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.71 | +3.25% | 193.75K | 11:29:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +5.72% | 155.75K | 10:03:28 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.73 | +4.20% | 30.62K | 11:28:44 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.61 | +0.91% | 36.20K | 12:38:26 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94.08 | +2.77% | 69.35K | 11:29:58 | ||
BMO SP 500 USD | ZSPu | 55.89 | +0.92% | 39.08K | 12:38:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.79 | +3.37% | 52.62K | 11:36:16 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 108.37 | +3.35% | 46.81K | 11:35:03 | ||
KSM 4D S&P 500 | KSMF80 | 21,750 | +3.92% | 45.28K | 10:29:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.90 | +3.38% | 48.24K | 11:27:40 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.90 | +3.36% | 77.70K | 11:16:13 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.26 | -9.91% | 114.56K | 11:30:14 | ||
iShares Core S&P 500 UCITS | CSSPX | 549.00 | +3.45% | 77.62K | 11:29:55 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 54,835 | +5.16% | 67.86K | 02:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 65.50 | +10.55% | 95.70K | 11:35:12 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.38 | +1.12% | 36.09K | 12:37:30 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,428.0 | -6.88% | 90.80K | 10:29:59 | ||
Amundi S&P 500 UCITS | 500 | 93.37 | +3.60% | 41.31K | 11:35:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,145.25 | +3.82% | 15.08K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,023.79 | +3.72% | 53.17K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84.07 | +3.38% | 40.38K | 11:27:34 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,090 | +2.58% | 26.40K | 10:29:59 | ||
Source S&P 500 Hedged | E500 | 40.17 | +4.49% | 149.91K | 11:35:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.67 | +3.49% | 126.38K | 11:35:38 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.18 | +3.76% | 57.33K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,210.00 | +6.68% | 6.25K | 12:15:53 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.59 | +3.19% | 29.83K | 11:27:32 | ||
ClearBridge Dividend Strategy ESG | YLDE | 48.06 | +1.85% | 3.33K | 11:23:38 | ||
Source S&P 500 Hedged | E500 | 40.21 | +3.55% | 22.50K | 11:36:18 | ||
iShares Core S&P 500 UCITS | SXR8 | 501.47 | +2.50% | 38.10K | 12:23:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 5,558.5 | +12.47% | 57.48K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.02 | +3.46% | 16.93K | 11:13:21 | ||
Psagot 4D S&P 500 | IBIF65 | 19,550 | +7.01% | 171.36K | 10:29:59 | ||
Amundi S&P 500 UCITS | AUM5 | 93.25 | +3.19% | 44.69K | 11:29:51 | ||
Vanguard S&P 500 | VOO | 9,768.03 | +2.40% | 1.02K | 12:17:52 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | +2.93% | 2.48K | 11:15:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.94 | +4.59% | 71.57K | 11:27:05 | ||
Gotham Enhanced 500 | GSPY | 28.83 | +3.90% | 7.42K | 10:22:13 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134.90 | +4.49% | 32.26K | 11:35:25 | ||
SPDR S&P 500 UCITS | SPY5 | 515.55 | +3.26% | 75.64K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 503.79 | +3.37% | 38.07K | 11:35:02 | ||
SPDR S&P 500 UCITS | SPX5 | 403.68 | +2.87% | 21.98K | 11:35:59 | ||
ishares S&P 500 | IVV | 10,680.00 | +2.10% | 12.26K | 12:18:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,012.5 | +3.27% | 88.31K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.19 | +7.49% | 61.98K | 10:17:59 | ||
HSBC S&P 500 UCITS | HSPX | 47.82 | +4.30% | 75.41K | 11:25:41 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 108.64 | +4.00% | 30.31K | 11:35:22 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.04 | -12.10% | 57.20K | 11:10:04 | ||
Amundi S&P 500 UCITS | A500 | 93.39 | +3.43% | 23.84K | 11:35:25 | ||
Source S&P 500 Hedged | E500 | 40.35 | +3.12% | 1.84K | 09:08:58 | ||
iShares Core S&P 500 UCITS | CSP1 | 504.28 | +3.51% | 25.17K | 11:35:25 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,680 | +4.87% | 13.21K | 02:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.94 | -0.26% | 10.60K | 11:28:10 | ||
SPDR S&P 500 | SPY | 10,675.45 | +2.54% | 11.18K | 12:09:37 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.75 | +1.89% | 9.02K | 07:37:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.78 | +4.52% | 5.91K | 11:22:57 | ||
SPDR S&P 500 UCITS | SPY5 | 474.12 | +3.53% | 26.03K | 11:36:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 65.32 | +8.79% | 33.76K | 11:26:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.98 | +4.60% | 1.39K | 10:53:12 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,091 | +2.83% | 21.97K | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 134.86 | +3.09% | 3.15K | 11:23:24 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 134.86 | +3.33% | 10.07K | 11:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.43 | +3.58% | 39.45K | 11:35:25 | ||
HSBC S&P 500 UCITS | HSPD | 48.25 | +5.25% | 201.89K | 09:26:54 | ||
iShares Core S&P 500 UCITS | iSFF702 | 209,910 | +1.41% | 24.16K | 10:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.99 | +5.01% | 1.71K | 10:39:57 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 38,400 | +18.34% | 29.71K | 10:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 70.93 | +9.85% | 30.72K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,450.00 | +3.40% | 3.99K | 12:05:21 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.99 | +3.40% | 46.58K | 11:35:17 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.55 | +2.71% | 6.21K | 11:35:18 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,061.5 | +3.88% | 32.99K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.70 | +3.98% | 9.24K | 11:21:40 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124.85 | +4.31% | 21.80K | 11:35:29 | ||
Source S&P 500 UCITS | SPXS | 1,024.00 | +3.56% | 3.89K | 11:23:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.70 | +3.12% | 18.38K | 11:04:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,989.00 | +4.16% | 2.68K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,028.64 | -1.43% | 3.92K | 12:18:43 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.24 | +3.41% | 8.64K | 11:20:49 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 93.61 | +4.72% | 8.80K | 11:15:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 53,580 | +4.10% | 14.01K | 10:59:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.16 | +2.03% | 1.62K | 11:41:24 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,034 | 0.00% | 0 | 10:29:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.04 | +4.09% | 7.89K | 09:09:23 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.34 | +3.92% | 29.31K | 11:35:18 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.21 | -5.12% | 10.20K | 11:35:02 | ||
Horizons S&P 500 CAD Hedged | HSH | 63.02 | +1.76% | 525.00 | 12:31:29 | ||
TD S&P 500 CAD Hedged | THU | 34.00 | +1.77% | 4.16K | 12:22:28 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.13 | +2.47% | 15.04K | 11:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.60 | +3.34% | 10.06K | 11:19:05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 49.46 | +2.49% | 0.83K | 11:35:59 | ||
iShares S&P 500 Value | IVE | 3,618.63 | 0.00% | 0 | 04/04 | ||
SPDR S&P 500 | 1557 | 75,360.0 | +6.68% | 7.63K | 02:30:29 | ||
SPDR S&P 500 UCITS | SPY5 | 473.82 | +3.74% | 6.80K | 11:16:18 | ||
Source S&P 500 UCITS | INFF1 | 390,600 | +0.31% | 6.93K | 10:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.48 | +1.46% | 3.79K | 11:27:44 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 13/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,527.50 | +3.83% | 4.92K | 11:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257.30 | +3.62% | 7.90K | 11:35:24 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.04 | +4.14% | 3.37K | 11:18:41 | ||
Source S&P 500 UCITS | SPXS | 938.51 | +3.50% | 9.11K | 11:35:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.89 | +4.94% | 17.31K | 11:07:19 | ||
HSBC S&P 500 UCITS | HSPX | 52.53 | +4.04% | 13.80K | 09:08:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 258.35 | +4.85% | 0.91K | 11:01:00 | ||
SPDR S&P 500 UCITS | SPY5 | 473.75 | +4.49% | 6.67K | 11:27:01 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 88.62 | -1.20% | 8.61K | 11:11:39 | ||
SPDR S&P 500 UCITS | SPY5USD | 515.30 | +2.67% | 0.15K | 05:23:20 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.15 | +6.47% | 10.68K | 10:45:31 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261.37 | +4.75% | 0.83K | 10:28:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.72 | +4.79% | 10.49K | 11:15:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 72.25 | +3.51% | 0.66K | 10:41:31 | ||
Source S&P 500 UCITS | SPXS | 935.00 | +3.12% | 2.95K | 11:29:58 | ||
SPDR S&P 500 | SPY | 514.52 | +4.68% | 3.35K | 05:00:29 | ||
Amundi S&P 500 UCITS | AM500E | 94.75 | +8.13% | 866.00 | 10:45:31 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 49.34 | 0.00% | 0 | 07/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 66.29 | +10.82% | 0.10K | 11:08:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 72.78 | +6.02% | 929.00 | 10:41:31 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,873.00 | +2.22% | 571.00 | 11:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0 | 07/04 | ||
SPDR S&P 500 UCITS | SPY5 | 446.30 | +3.73% | 4.18K | 11:07:48 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260.00 | +2.46% | 0.38K | 10:58:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 501.70 | +1.25% | 1.45K | 12:18:19 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 47.025 | -3.96% | 0 | 04/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.90 | +2.88% | 0.00K | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.97 | 0.00% | 0 | 07/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,075.00 | +2.78% | 0 | 11:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 259.15 | +3.70% | 0.15K | 11:35:06 | ||
SPDR S&P 500 UCITS | SPY5 | 472.84 | +1.87% | 485.00 | 11:52:29 | ||
HSBC S&P 500 UCITS | H4ZF | 47.30 | +1.32% | 0 | 04:24:33 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.80 | +4.06% | 0.02K | 09:38:33 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,310 | 0.00% | 0 | 10:29:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94.160 | -3.48% | 0 | 04/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.74 | +2.20% | 0.69K | 11:25:21 | ||
Source S&P 500 Hedged | E500 | 40.28 | +5.91% | 10.00 | 08:45:50 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207,310.00 | +3.03% | 0.10K | 10:57:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 502.0 | -4.03% | 0.27K | 04/04 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 472.55 | +2.95% | 0 | 02:08:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 44.31 | 44.31 | 36.48 | -2.67 | -5.68% | 12:38:31 | ||
S&P 500 TR | 11,152.56 | 11,557.06 | 10,652.02 | -25.92 | -0.23% | 07/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,818.8 | 8,818.8 | 8,818.8 | +46.0 | +0.52% | 31/03 | ||
SP500 VIX Futures Enhanced Roll TR | 25,600.264 | 29,579.121 | 23,426.059 | -399.635 | -1.54% | 07/04 | ||
SP 500 EUR Hedged NTR | 7,933.54 | 7,933.54 | 7,933.54 | +40.57 | +0.51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 6,701.31 | 6,889.33 | 6,571.02 | -118.73 | -1.74% | 07/04 | ||
S&P 500 | 5,115.3 | 5,270.1 | 5,085.8 | +53.1 | +1.05% | 12:38:47 | ||
S&P 500 Value TR | 9,612.89 | 9,940.55 | 9,293.55 | -89.08 | -0.92% | 07/04 | ||
CBOE S&P 500 BuyWrite | 1,873.87 | 1,939.23 | 1,790.80 | -4.47 | -0.24% | 07/04 | ||
S&P 500 Net TR | 9,637.23 | 9,986.77 | 9,204.70 | -22.44 | -0.23% | 07/04 | ||
SP 500 VIX Mid Term Futures TRI | 10,490.46 | 10,919.96 | 9,780.68 | +613.49 | +6.21% | 04/04 | ||
SP 500 Dynamic VEQTOR TR | 448,582 | 448,582 | 448,582 | -870 | -0.19% | 07/04 | ||
SP 500 Minimum Volatility Net TR | 7,474.36 | 7,927.67 | 7,468.89 | -453.31 | -5.72% | 04/04 | ||
SP 500 CAD Hdg TR | 10,310.8 | 10,310.8 | 10,310.8 | +38.6 | +0.38% | 01/04 | ||
SP 500 Dividend Aristocrats TR | 4,373.6 | 4,613.4 | 4,368.7 | -239.3 | -5.19% | 04/04 | ||
SP 500 Buyback NTR | 46,206.8 | 47,857.6 | 44,584.0 | -340.5 | -0.73% | 07/04 | ||
SP 500 Low Volatility TR | 7,824.6 | 7,824.6 | 7,824.6 | +99.7 | +1.29% | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review