Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,104.00 | 5,047.50 | 5,106.00 | 5,037.75 | +56.50 | +1.12% | 12:16:31 | ||
SnP 500 BMF | Jun 24 | 5,101.50 | 5,046.75 | 5,106.25 | 5,052.50 | +52.00 | +1.03% | 12:05:00 | ||
S&P 500 | Jun 24 | 5,103.50 | 5,047.50 | 5,106.00 | 5,037.75 | +56.00 | +1.11% | 12:16:40 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 505.01 | +1.06% | 27.55M | 12:26:31 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.77 | -3.32% | 17.48M | 12:26:21 | ||
ProShares Short S&P500 | SH | 12.35 | -1.16% | 10.97M | 12:26:13 | ||
ProShares UltraShort S&P500 | SDS | 26.830 | -2.12% | 5.78M | 12:26:33 | ||
ProShares UltraPro S&P500 | UPRO | 62.73 | +3.26% | 3.74M | 12:26:33 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119.12 | +3.18% | 2.77M | 12:26:27 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.13 | -3.23% | 4.37M | 12:26:24 | ||
ishares S&P 500 | IVV | 507.55 | +1.08% | 1.54M | 12:26:32 | ||
Vanguard S&P 500 | VOO | 464.21 | +1.12% | 1.89M | 12:26:12 | ||
ProShares Ultra S&P500 | SSO | 71.87 | +2.19% | 1.61M | 12:26:42 | ||
JPMorgan Equity Premium Income | JEPI | 56.36 | +0.79% | 1.45M | 12:26:23 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.55 | +0.69% | 600.81K | 12:24:54 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10.99 | +2.00% | 1.09M | 12:26:08 | ||
Miraeasset TIGER S&P500 | 360750 | 17,240 | +0.26% | 1.92M | 02:49:24 | ||
MAX S P 500 4X | XXXX | 33.09 | +4.40% | 1.04M | 12:26:01 | ||
iShares S&P 500 Value | IVE | 181.04 | +0.74% | 189.99K | 12:23:51 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,173 | -1.72% | 8.65K | 21/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.24 | -5.51% | 1.98M | 11:35:28 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.91 | +0.27% | 160.59K | 12:25:17 | ||
Neos S&P 500(R) High Income | SPYI | 48.95 | +1.12% | 289.78K | 12:26:33 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.26 | -3.83% | 1.19M | 11:13:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.71 | +1.03% | 134.23K | 10:46:43 | ||
BMO SP 500 | ZSP | 75.69 | +0.88% | 85.67K | 12:24:16 | ||
KIM KINDEX S&P500 | 360200 | 17,440 | +0.29% | 300.63K | 02:43:04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.26 | +1.73% | 610.19K | 11:35:23 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.43 | -2.27% | 401.98K | 12:24:25 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.01 | +2.14% | 249.60K | 12:12:13 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.16 | +1.20% | 88.71K | 12:24:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.10 | +0.73% | 212.73K | 11:35:59 | ||
Vanguard SP 500 CA | VFV | 122.91 | +0.79% | 91.79K | 12:26:01 | ||
iShares Core S&P 500 | IVV | 51.69 | +0.14% | 176.74K | 02:04:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 7,970 | -1.92% | 7.26K | 21/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.63 | +0.76% | 26.49K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91.06 | +0.54% | 44.01K | 12:22:37 | ||
iShares Core S&P 500 UCITS | CSPX | 532.83 | +1.65% | 92.65K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.67 | +1.71% | 26.64K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,150 | +0.37% | 93.96K | 02:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,053.5 | +0.83% | 126.35K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.56 | +1.11% | 92.46K | 11:35:21 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.15 | +0.77% | 9.78K | 11:34:19 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55,685 | +0.45% | 192.09K | 02:40:00 | ||
Vanguard S&P 500 Value | VOOV | 175.00 | +0.67% | 27.70K | 12:15:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.99 | +1.65% | 93.01K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.04 | +1.69% | 12.28K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11,835 | +0.30% | 98.91K | 02:42:35 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.42 | +1.67% | 85.04K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,808 | +1.26% | 17.95K | 10:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.72 | +1.15% | 73.42K | 11:35:23 | ||
Psagot 4D S&P 500 | PSGF65 | 18,440 | -1.60% | 3.90K | 21/04 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 21,970 | -1.35% | 3.25K | 21/04 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,421 | -0.86% | 7.65K | 21/04 | ||
iShares Core S&P 500 | XUS | 85.99 | +0.83% | 27.23K | 12:18:26 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.26 | -3.89% | 101.70K | 11:17:55 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.14 | +1.13% | 62.99K | 11:36:09 | ||
Gotham Enhanced 500 | GSPY | 27.32 | 0.00% | 0 | 19/04 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.86 | +0.86% | 3.23K | 11:34:19 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,451 | -1.02% | 7.30K | 21/04 | ||
Harbor Dividend Growth Leaders | GDIV | 13.88 | +0.80% | 5.20K | 11:53:52 | ||
Vanguard SP 500 CAD hedged | VSP | 82.53 | +1.13% | 19.23K | 12:25:28 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,827 | -1.29% | 36.96K | 21/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.15 | +1.61% | 55.13K | 11:20:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.12 | +1.09% | 55.38K | 11:35:41 | ||
KSM 4D S&P 500 | KSMF80 | 20,420 | -1.87% | 2.60K | 21/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.44 | +1.67% | 51.24K | 11:01:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.12 | +1.15% | 60.29K | 11:35:13 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,897 | -0.87% | 5.72K | 21/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.75 | +1.05% | 25.93K | 11:35:02 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.87 | +1.61% | 4.33K | 12:24:57 | ||
Horizons S&P 500 | HXS | 70.45 | +0.80% | 9.69K | 12:09:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.54 | +1.14% | 50.85K | 11:35:01 | ||
Smartshares US 500 | USF | 15.20 | +1.05% | 56.50K | 00:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.06 | -5.44% | 24.64K | 11:20:11 | ||
HSBC S&P 500 UCITS | HSPX | 4,111.4 | +0.85% | 23.56K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.96 | +1.12% | 30.35K | 11:36:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.56 | +1.71% | 9.78K | 11:35:28 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.35 | -2.76% | 150.00K | 08:17:28 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.41 | +4.61% | 26.87K | 11:35:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.77 | +1.65% | 13.15K | 11:35:59 | ||
Vanguard S&P 500 | VOO | 7,898.98 | -0.17% | 0.05K | 12:06:04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.88 | +0.87% | 4.41K | 11:11:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.68 | +1.76% | 13.07K | 11:35:06 | ||
Source S&P 500 Hedged | E500 | 39.39 | +1.63% | 3.57K | 11:02:28 | ||
Source S&P 500 UCITS | SPXS | 989.36 | +1.66% | 14.20K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.24 | +2.36% | 2.73K | 11:20:05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.53 | +1.77% | 30.08K | 11:35:28 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.18 | +0.45% | 0.05K | 03:14:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,628.84 | +0.19% | 5.18K | 12:01:09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.90 | +0.05% | 3.84K | 12:22:33 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.790 | -4.98% | 23.01K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.45 | +1.65% | 12.04K | 11:23:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.32 | +1.20% | 10.95K | 11:24:41 | ||
Amundi S&P 500 UCITS | 500 | 92.23 | +1.13% | 17.37K | 11:35:25 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,054.15 | -2.16% | 2.15K | 11:56:07 | ||
HSBC S&P 500 UCITS | HSPX | 47.81 | +1.21% | 17.96K | 11:29:58 | ||
HSBC S&P 500 UCITS | HSPD | 51.15 | +1.70% | 8.37K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 533.30 | +1.68% | 21.69K | 11:36:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.52 | +1.70% | 0.17K | 10:31:04 | ||
Blackrock Advantage Large Cap Income | BALI | 27.81 | +0.77% | 3.75K | 10:52:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.48 | +1.69% | 193.17K | 11:35:23 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,153.50 | -5.78% | 4.38K | 11:35:59 | ||
ishares S&P 500 | IVV | 8,628.00 | +0.06% | 0.03K | 12:06:04 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.30 | +1.03% | 5.70K | 11:32:38 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,667.0 | +1.09% | 6.70K | 21/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.75 | +1.63% | 0.02K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.58 | +5.10% | 2.68K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.56 | +1.10% | 29.58K | 11:04:58 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.57 | +0.45% | 0.10K | 09:46:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.57 | +1.11% | 9.53K | 10:55:42 | ||
Source S&P 500 Hedged | E500 | 39.39 | +1.62% | 20.31K | 10:50:19 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,545 | +0.37% | 7.68K | 02:17:22 | ||
iShares Core S&P 500 UCITS | SXR8 | 498.28 | +0.72% | 13.66K | 12:09:50 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0.00% | 0 | 21/04 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.98 | +1.72% | 10.60K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.56 | +1.20% | 6.55K | 11:35:13 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,832.0 | +0.82% | 10.93K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 92.14 | +1.05% | 11.15K | 10:40:30 | ||
SPDR S&P 500 UCITS | SPY5 | 506.07 | +1.69% | 6.81K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 200,680 | 0.00% | 0 | 21/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 497.83 | +1.11% | 19.49K | 11:35:01 | ||
SPDR S&P 500 UCITS | SPX5 | 406.82 | +0.85% | 5.92K | 11:35:59 | ||
BMO SP 500 USD | ZSPu | 55.29 | +1.02% | 1.77K | 11:21:15 | ||
Amundi Index Solutions S&P 500 DR | S500 | 134.87 | +1.22% | 6.78K | 11:35:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.74 | +1.21% | 4.52K | 11:16:37 | ||
iShares Core S&P 500 UCITS | CSSPX | 497.72 | +1.08% | 9.71K | 11:35:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.05 | +1.44% | 8.08K | 10:31:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.55 | +1.08% | 2.67K | 10:42:24 | ||
Amundi S&P 500 UCITS | A500 | 92.13 | +1.01% | 5.76K | 11:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.25 | +0.89% | 1.12K | 09:45:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,335 | +0.83% | 0.97K | 10:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25.14 | -5.03% | 2.43K | 11:04:54 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.14 | +1.63% | 5.29K | 11:19:45 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 38,350 | -3.91% | 1.88K | 21/04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.92 | +1.01% | 11.28K | 10:36:41 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.35 | +0.27% | 3.57K | 12:07:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91.79 | +0.73% | 1.98K | 08:49:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.25 | +1.11% | 6.18K | 11:35:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,021.0 | +0.84% | 1.77K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 472.89 | +1.11% | 5.11K | 11:36:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.75 | +1.54% | 0.11K | 10:50:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,925 | 0.00% | 0 | 21/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.71 | +1.70% | 2.14K | 11:35:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,393.5 | +4.15% | 2.04K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,177.75 | +0.83% | 4.18K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 472.82 | +1.14% | 3.20K | 11:10:58 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 16/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.40 | +0.26% | 1.64K | 11:00:43 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121.71 | +0.91% | 8.46K | 08:49:10 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.54 | +0.69% | 0.29K | 11:35:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 74.50 | +4.63% | 2.30K | 10:57:07 | ||
SPDR S&P 500 | 1557 | 77,360.0 | +0.53% | 1.79K | 01:57:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,025.00 | +2.14% | 0.19K | 12:06:33 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255.05 | +1.69% | 0.08K | 11:35:22 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.50 | +0.82% | 0.42K | 03:00:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134.80 | +1.02% | 1.69K | 10:31:04 | ||
Source S&P 500 Hedged | E500 | 39.08 | +0.79% | 0 | 04:17:34 | ||
HSBC S&P 500 UCITS | HSPD | 47.60 | +0.74% | 1.63K | 08:49:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.29 | +0.92% | 2.19K | 10:00:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,578.00 | +0.86% | 0.41K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 925.07 | +1.22% | 1.13K | 11:22:04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 134.83 | +1.17% | 0.17K | 10:56:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.95 | +1.07% | 2.25K | 10:47:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.60% | 1.27K | 03:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.50 | +0.55% | 0.79K | 11:50:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,931.00 | +0.85% | 0.78K | 11:35:59 | ||
Source S&P 500 UCITS | INFF1 | 372,600 | 0.00% | 0 | 21/04 | ||
TD S&P 500 CAD Hedged | THU | 33.82 | +1.11% | 1.43K | 11:55:23 | ||
Horizons S&P 500 CAD Hedged | HSH | 61.88 | +0.00% | 0 | 22/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 97.40 | +0.00% | 0 | 22/04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.97 | +0.60% | 0 | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253.25 | +0.98% | 0.98K | 07:42:47 | ||
HSBC S&P 500 UCITS | HSPX | 51.20 | +1.67% | 0.25K | 10:56:00 | ||
SPDR S&P 500 | SPY | 8,581.76 | +0.14% | 0.40K | 12:06:32 | ||
Source S&P 500 UCITS | SPXS | 982.90 | +1.23% | 1.01K | 09:34:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.15 | +1.67% | 9.79K | 10:45:51 | ||
SPDR S&P 500 UCITS | SPY5 | 472.90 | +1.17% | 1.48K | 10:31:04 | ||
iShares S&P 500 Value | IVE | 2,998.55 | 0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.30 | +1.36% | 0.61K | 10:16:08 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88.00 | +1.75% | 1.07K | 10:38:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.29 | +0.09% | 0.73K | 11:35:22 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.52 | +0.98% | 2.33K | 09:45:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.36 | +1.76% | 2.19K | 11:35:19 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.34 | +0.00% | 0 | 22/04 | ||
Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | ||
Source S&P 500 UCITS | SPXS | 923.51 | +1.05% | 0.64K | 10:46:49 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.07 | +1.81% | 0.32K | 11:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.96 | +0.95% | 0.19K | 08:09:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | -2.36% | 0.15K | 03:05:37 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.10 | +1.66% | 0.18K | 10:36:56 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255.34 | +1.72% | 0.08K | 11:36:02 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.35 | +0.57% | 0.02K | 03:00:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.52 | 0.00% | 0 | 22/04 | ||
SPDR S&P 500 | SPY | 502.50 | +0.52% | 0.22K | 04:59:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73.86 | +0.34% | 0.02K | 08:15:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266.05 | +0.43% | 0.47K | 10:00:26 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,615.25 | -0.26% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.73 | -0.06% | 85.00 | 12:08:42 | ||
SPDR S&P 500 UCITS | SPY5 | 472.59 | +0.63% | 357.00 | 12:06:30 | ||
HSBC S&P 500 UCITS | H4ZF | 47.49 | +0.13% | 0 | 04:17:34 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,570 | 0.00% | 0 | 21/04 | ||
SPDR S&P 500 UCITS | SPY5 | 458.30 | +0.94% | 0.18K | 09:30:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.10 | +1.17% | 0.30K | 11:16:30 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.230 | -0.07% | 0 | 22/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | 0.00% | 0 | 18/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,970.00 | +0.77% | 0 | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.620 | -0.05% | 0 | 22/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492.4 | -0.04% | 0 | 22/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195,000.00 | +0.05% | 0.04K | 22/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 470.70 | +0.60% | 14.00 | 03:33:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 10,895.47 | 10,895.47 | 10,895.47 | +94.31 | +0.87% | 22/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2.722 | 2.863 | 2.695 | 0.000 | 0.00% | 22/04 | ||
SP 500 EUR Hedged NTR | 7,118.85 | 7,118.85 | 7,118.85 | +60.73 | +0.86% | 22/04 | ||
S&P 500 Low Volatility Net TR | 6,159.06 | 6,159.06 | 6,159.06 | +43.32 | +0.71% | 22/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,900.22 | 9,225.25 | 8,849.44 | -383.29 | -4.13% | 22/04 | ||
S&P 500 Daily Hedged EUR Net TR | 7,914.3 | 7,914.3 | 7,914.3 | +0.0 | +0.00% | 22/04 | ||
CBOE S&P 500 BuyWrite | 1,828.41 | 1,832.49 | 1,819.57 | +11.36 | +0.63% | 22/04 | ||
SP 500 Low Volatility TR | 6,666.7 | 6,666.7 | 6,666.7 | +0.0 | +0.00% | 22/04 | ||
SP 500 Buyback NTR | 14,524.3 | 14,524.3 | 14,524.3 | +0.0 | +0.00% | 22/04 | ||
SP 500 Dividend Aristocrats TR | 4,403.7 | 4,403.7 | 4,403.7 | +0.0 | +0.00% | 22/04 | ||
SP 500 CAD Hdg TR | 9,158.1 | 9,158.1 | 9,158.1 | +0.0 | +0.00% | 22/04 | ||
SP 500 Minimum Volatility Net TR | 7,000.37 | 7,000.37 | 7,000.37 | +50.90 | +0.73% | 22/04 | ||
SP 500 Dynamic VEQTOR TR | 455,403 | 455,403 | 455,403 | +203 | +0.04% | 22/04 | ||
S&P 500 Net TR | 9,452.06 | 9,505.32 | 9,374.49 | +81.82 | +0.87% | 22/04 | ||
S&P 500 Value TR | 9,878.9 | 9,878.9 | 9,878.9 | +0.0 | +0.00% | 22/04 | ||
S&P 500 | 5,066.2 | 5,069.4 | 5,001.5 | +55.6 | +1.11% | 12:26:38 | ||
S&P 500 VIX | 16.30 | 16.76 | 16.22 | -0.64 | -3.78% | 12:24:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review