Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,951.32

+42.76(+1.47%)

Closed·03/08

Day's Range

2,918.63

2,954.60

52 wk Range

2,443.38

2,954.60

Investing.com United States 500 Constituents

View all Investing.com United States 500 companies and Investing.com United States 500 stocks. The table lists every Investing.com United States 500 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com United States 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	233.49	234.09	219.21	+8.03%	10.99M	aa.aa	03/08
General Motors	87.68	90.30	87.29	-1.33%	4.81M	aa.aa	03/08
Chevron	193.18	195.86	191.81	-1.85%	9.54M	aa.aa	03/08
Citigroup	133.57	133.62	131.18	+0.85%	8.08M	aa.aa	03/08
Bank of America	62.48	62.51	61.71	+0.86%	24.01M	aa.aa	03/08
AT&T	23.59	23.75	23.30	+1.46%	53.82M	aa.aa	03/08
Caterpillar	830.03	835.34	804.57	+1.87%	3.31M	aa.aa	03/08
Intel	91.00	91.68	85.62	+0.89%	96.63M	aa.aa	03/08
Microsoft	487.65	491.65	475.00	+4.93%	66.76M	aa.aa	03/08
Ford Motor	14.43	15.06	14.43	-1.70%	42.71M	aa.aa	03/08
eBay	107.13	112.19	107.08	-6.03%	6.52M	aa.aa	03/08
Dell Tech	429.02	432.36	390.11	+5.83%	4.84M	aa.aa	03/08
Walt Disney	98.14	99.05	97.21	+2.03%	11.48M	aa.aa	03/08
Dow	29.89	30.45	29.74	-1.32%	9.26M	aa.aa	03/08
Cisco	115.86	116.27	113.82	-0.11%	17.71M	aa.aa	03/08
Deere&Company	605.06	616.23	600.55	+2.09%	1.05M	aa.aa	03/08
FedEx	309.24	310.55	306.91	+0.60%	944.58K	aa.aa	03/08
General Mills	36.00	37.13	35.77	+0.70%	8.55M	aa.aa	03/08
Corning	146.64	147.94	132.89	+6.07%	12.62M	aa.aa	03/08
Goldman Sachs	1,027.06	1,027.96	1,005.16	+0.85%	1.71M	aa.aa	03/08
JPMorgan	352.64	355.62	350.84	+0.24%	6.44M	aa.aa	03/08
Kimberly-Clark	107.56	112.70	106.11	-1.60%	7.49M	aa.aa	03/08
Kraft Heinz	26.42	26.53	26.06	+2.21%	13.62M	aa.aa	03/08
Coca-Cola	86.86	88.48	86.63	-0.83%	23.2M	aa.aa	03/08
McDonald’s	265.23	276.33	265.23	-2.00%	7.44M	aa.aa	03/08
Eli Lilly	1,121.36	1,161.94	1,109.15	-2.39%	2.93M	aa.aa	03/08
Oracle	141.85	143.07	130.21	+9.22%	49.7M	aa.aa	03/08
Merck&Co	127.77	131.47	126.72	-1.87%	11.15M	aa.aa	03/08
Motorola	437.19	442.21	435.94	+0.33%	957.41K	aa.aa	03/08
3M	177.23	179.44	176.13	+0.54%	2.75M	aa.aa	03/08
Vertex	470.72	483.36	468.14	-1.34%	1.51M	aa.aa	03/08
Monster Beverage	93.55	97.35	92.64	-2.94%	7.08M	aa.aa	03/08
Fifth Third	56.90	57.31	56.41	+0.71%	4.9M	aa.aa	03/08
Cintas	204.01	208.78	203.67	-0.30%	2.09M	aa.aa	03/08
Autodesk	234.71	243.94	233.84	+0.22%	1.92M	aa.aa	03/08
Gilead	131.15	131.50	129.04	+0.72%	7.52M	aa.aa	03/08
Alphabet A	373.51	376.69	363.35	+4.88%	38.67M	aa.aa	03/08
Fiserv	54.35	55.52	54.19	+0.76%	14.29M	aa.aa	03/08
Adobe	251.34	262.15	251.17	+0.37%	4.29M	aa.aa	03/08
Qualcomm	151.57	151.68	142.89	+2.68%	13.7M	aa.aa	03/08
Warner Bros Discovery	26.09	26.53	26.07	-0.80%	13.64M	aa.aa	03/08
Applied Materials	518.21	519.50	491.68	+2.08%	5.98M	aa.aa	03/08
Steel Dynamics	258.38	258.53	245.12	+2.83%	1.04M	aa.aa	03/08
Cadence Design	336.15	344.45	331.68	-1.14%	1.82M	aa.aa	03/08
Microchip	75.22	75.72	72.58	+1.25%	8.14M	aa.aa	03/08
Wynn Resorts	98.36	100.58	97.19	-0.96%	1.46M	aa.aa	03/08
Intuitive Surgical	375.41	375.85	360.98	+6.25%	3.5M	aa.aa	03/08
Nasdaq Inc	94.14	95.32	93.28	-0.05%	4.02M	aa.aa	03/08
Henry Schein	86.51	87.73	85.73	+0.89%	1.9M	aa.aa	03/08
Paychex	117.67	119.97	116.98	+0.71%	2.86M	aa.aa	03/08
VeriSign	298.89	303.00	289.51	+3.06%	861.48K	aa.aa	03/08
Apple	303.42	311.80	302.56	-1.78%	75.05M	aa.aa	03/08
Fastenal	48.11	48.79	47.69	+0.84%	7.67M	aa.aa	03/08
Northern Trust	182.20	182.89	178.91	+0.01%	981.83K	aa.aa	03/08
CH Robinson	147.00	149.84	144.87	-0.49%	2.93M	aa.aa	03/08
PACCAR	132.06	134.84	131.77	-0.47%	5.88M	aa.aa	03/08
Amazon.com	284.02	287.20	278.00	+4.58%	90.83M	aa.aa	03/08
Ross Stores	252.91	257.00	251.78	+0.73%	2.46M	aa.aa	03/08
NetApp	182.92	184.38	176.02	+2.48%	1.96M	aa.aa	03/08
Garmin	304.76	305.00	296.50	+3.74%	905.91K	aa.aa	03/08
Costco	954.08	967.98	948.75	+0.23%	2.01M	aa.aa	03/08
Lam Research	294.61	295.93	276.84	+0.54%	10.01M	aa.aa	03/08
Intuit	318.39	331.15	317.77	+0.73%	4.04M	aa.aa	03/08
Expedia	298.03	307.24	297.80	+1.12%	2.17M	aa.aa	03/08
Cognizant A	55.17	57.51	55.13	-0.33%	7.99M	aa.aa	03/08
Akamai	117.88	118.71	114.00	+2.34%	3.19M	aa.aa	03/08
KLA Corp	182.75	183.19	174.60	-0.04%	10.26M	aa.aa	03/08
Amgen	378.87	391.03	375.96	-1.63%	3.44M	aa.aa	03/08
Expeditors Washington	170.59	171.08	166.45	+1.61%	2.22M	aa.aa	03/08
Electronic Arts	209.91	209.97	209.89	+0.02%	4.47M	aa.aa	03/08
T Rowe	113.51	114.10	110.43	+1.57%	2.49M	aa.aa	03/08
Biogen	201.82	203.85	199.58	-0.56%	940.99K	aa.aa	03/08
Charles Schwab	105.87	106.81	105.05	+0.60%	6.44M	aa.aa	03/08
Huntington Bancshares	17.36	17.37	17.09	+1.88%	20.22M	aa.aa	03/08
Gen Digital	28.17	28.50	27.88	+2.62%	3.84M	aa.aa	03/08
NVIDIA	206.64	208.74	196.85	+2.93%	128.41M	aa.aa	03/08
Starbucks	103.37	108.36	103.30	-1.79%	8.83M	aa.aa	03/08
Cincinnati Financial	178.03	179.55	176.45	+0.20%	744.71K	aa.aa	03/08
Axon Enterprise	575.88	577.44	546.37	+9.12%	1.11M	aa.aa	03/08
Comcast	24.56	24.90	24.39	+2.50%	37.77M	aa.aa	03/08
Medtronic	86.68	87.89	85.81	+1.51%	6.79M	aa.aa	03/08
Dover	205.72	206.99	203.26	+0.54%	1.11M	aa.aa	03/08
Northrop Grumman	548.47	557.61	543.53	+1.10%	673.03K	aa.aa	03/08
MGM	44.50	45.28	44.22	-0.16%	3.21M	aa.aa	03/08
Mastercard	570.97	583.71	570.78	-0.37%	3.51M	aa.aa	03/08
General Dynamics	382.43	387.69	380.45	-0.26%	919.01K	aa.aa	03/08
DTE Energy	141.72	143.34	140.40	-0.11%	1.38M	aa.aa	03/08
Analog Devices	361.88	365.73	353.11	-1.51%	3.74M	aa.aa	03/08
Cardinal Health	235.60	235.72	229.61	+2.42%	2.09M	aa.aa	03/08
Xcel Energy	77.69	78.75	76.92	-0.65%	5.18M	aa.aa	03/08
DR Horton	146.66	148.71	144.38	+2.52%	1.94M	aa.aa	03/08
Lockheed Martin	586.29	589.41	579.03	+0.61%	1.24M	aa.aa	03/08
Waters	374.74	381.35	373.53	-0.68%	1.16M	aa.aa	03/08
Accenture	165.76	171.47	165.44	-0.10%	6.74M	aa.aa	03/08
Dominion Energy	68.75	69.38	68.21	-0.61%	2.9M	aa.aa	03/08
Exxon Mobil	155.06	155.91	152.65	-0.24%	14.53M	aa.aa	03/08
Cigna	282.06	283.83	276.71	+1.08%	1.79M	aa.aa	03/08
Public Service Enterprise	76.62	77.34	76.00	-0.08%	3.59M	aa.aa	03/08
NiSource	44.53	45.02	44.25	+0.23%	4.95M	aa.aa	03/08
Zimmer Biomet	96.98	97.02	95.47	+3.25%	2.25M	aa.aa	03/08
CSX	49.83	50.74	49.60	-1.13%	12.82M	aa.aa	03/08
ICE	151.80	154.55	150.62	-0.45%	5.68M	aa.aa	03/08
Southwest Airlines	47.07	47.34	45.73	+4.67%	7.85M	aa.aa	03/08
Illinois Tool Works	288.49	291.75	285.52	+0.54%	1.18M	aa.aa	03/08
Darden Restaurants	206.24	210.48	204.71	+1.31%	1.21M	aa.aa	03/08
Truist Financial Corp	51.92	52.18	51.22	+0.15%	8.21M	aa.aa	03/08
Halliburton	31.89	32.14	31.20	-1.12%	10.27M	aa.aa	03/08
Prologis	144.15	144.88	142.96	-0.32%	2.74M	aa.aa	03/08
McCormick&Co	51.52	52.76	51.20	+1.22%	3.56M	aa.aa	03/08
Host Hotels Resorts	25.09	25.51	24.94	-0.16%	9.78M	aa.aa	03/08
Estee Lauder	84.68	87.50	83.81	+0.93%	1.89M	aa.aa	03/08
International Paper	41.45	42.15	41.12	+1.52%	4.31M	aa.aa	03/08
Emerson	154.85	154.98	150.04	+3.36%	3.43M	aa.aa	03/08
Clorox	98.26	99.80	96.58	+2.86%	3.98M	aa.aa	03/08
ConocoPhillips	119.16	119.28	117.14	-1.10%	6.56M	aa.aa	03/08
Colgate-Palmolive	89.88	93.64	89.36	-1.56%	5.73M	aa.aa	03/08
Pinnacle West	100.81	101.61	99.37	-0.18%	1.57M	aa.aa	03/08
Regions Financial	31.48	31.55	30.92	+1.71%	8.49M	aa.aa	03/08
CenterPoint Energy	41.92	42.49	41.69	-0.29%	5.55M	aa.aa	03/08
MetLife	96.31	96.79	95.95	+0.19%	4.47M	aa.aa	03/08
Exelon	45.63	46.26	45.23	-0.41%	6.52M	aa.aa	03/08
Baxter	28.10	28.30	26.90	+7.42%	10.45M	aa.aa	03/08
Occidental	55.47	56.13	54.86	-2.80%	8.67M	aa.aa	03/08
Southern	92.94	95.31	92.71	-1.69%	8.96M	aa.aa	03/08
Tapestry	155.63	157.10	153.46	+2.14%	1.66M	aa.aa	03/08
Lennar	85.20	85.77	83.87	+3.46%	2.14M	aa.aa	03/08
Campbell’s	22.37	22.56	22.18	+1.77%	5.14M	aa.aa	03/08
State Street	183.67	184.43	180.94	-0.27%	1.2M	aa.aa	03/08
Progressive	210.46	214.28	209.56	-0.45%	2.01M	aa.aa	03/08
Vulcan Materials	283.59	283.73	271.06	+5.59%	1.52M	aa.aa	03/08
Parker-Hannifin	997.52	998.04	972.49	+2.15%	505.61K	aa.aa	03/08
Genuine Parts	128.52	129.80	127.28	+3.34%	1.13M	aa.aa	03/08
CBRE A	148.43	148.60	144.57	+1.10%	1.5M	aa.aa	03/08
DuPont De Nemours	141.28	141.59	137.18	+3.12%	2.02M	aa.aa	03/08
Sherwin-Williams	354.22	354.33	347.32	+3.92%	2.08M	aa.aa	03/08
Pfizer	25.03	25.39	24.87	+0.08%	40.65M	aa.aa	03/08
Wells Fargo&Co	87.89	87.97	86.41	+1.67%	11.18M	aa.aa	03/08
Walmart	110.71	113.29	110.16	-0.44%	23.94M	aa.aa	03/08
Edison	71.46	73.98	71.13	-2.60%	3.82M	aa.aa	03/08
Snap-On	409.41	417.13	408.57	-0.24%	346.06K	aa.aa	03/08
Equifax	174.11	179.72	173.99	+0.86%	1.18M	aa.aa	03/08
McKesson	827.14	863.08	822.65	-3.39%	1.44M	aa.aa	03/08
Entergy	108.06	109.11	106.59	+0.41%	3.02M	aa.aa	03/08
CMS Energy	71.74	72.53	71.13	-0.35%	4.37M	aa.aa	03/08
Ameriprise Financial	552.07	553.82	543.97	+1.14%	366.71K	aa.aa	03/08
AIG	78.79	79.67	78.04	+0.27%	2.63M	aa.aa	03/08
Ralph Lauren A	380.17	392.94	373.45	-0.04%	602.67K	aa.aa	03/08
IFF	80.58	81.63	79.05	+1.72%	1.66M	aa.aa	03/08
WW Grainger	1,371.25	1,388.38	1,333.05	-0.79%	343.7K	aa.aa	03/08
Constellation Brands A	131.36	133.45	130.60	+0.87%	2.03M	aa.aa	03/08
American Tower	173.00	175.16	171.79	-0.21%	2.51M	aa.aa	03/08
Philip Morris	187.41	192.68	187.34	-1.79%	3.99M	aa.aa	03/08
Fidelity National Info	44.78	46.42	44.74	+0.02%	10.98M	aa.aa	03/08
Altria	68.26	69.08	67.70	-0.10%	9.75M	aa.aa	03/08
Ball	65.15	66.07	64.76	+0.39%	2.2M	aa.aa	03/08
Hartford	142.90	143.98	141.16	+0.70%	2.24M	aa.aa	03/08
Hershey Co	177.67	180.62	175.88	+1.50%	1.56M	aa.aa	03/08
Morgan Stanley	211.23	211.69	208.01	+0.38%	4.98M	aa.aa	03/08
PNC Financial	251.72	253.11	249.98	+0.74%	2M	aa.aa	03/08
Waste Management	226.43	228.07	223.83	-0.05%	2.21M	aa.aa	03/08
Cencora Inc	308.37	313.87	307.76	-0.95%	1.6M	aa.aa	03/08
Assurant	282.39	283.52	278.99	+1.15%	433.36K	aa.aa	03/08
Kroger	58.22	58.80	57.85	+0.83%	6.79M	aa.aa	03/08
Molson Coors Brewing B	41.92	42.90	41.66	+0.87%	2.98M	aa.aa	03/08
Home Depot	340.02	343.64	333.72	+2.43%	2.91M	aa.aa	03/08
Becton Dickinson	170.21	171.21	167.16	+2.77%	1.73M	aa.aa	03/08
JM Smucker	117.50	121.38	117.17	-1.48%	1.33M	aa.aa	03/08
Best Buy	85.25	86.56	82.82	-1.17%	3.96M	aa.aa	03/08
Archer-Daniels-Midland	78.06	78.97	77.30	-1.53%	4.24M	aa.aa	03/08
Brown Forman	27.81	29.31	27.80	-3.20%	2.22M	aa.aa	03/08
IBM	226.31	228.55	224.87	+1.19%	7.97M	aa.aa	03/08
Union Pacific	291.23	293.97	288.96	-0.31%	2.34M	aa.aa	03/08
Micron	829.50	836.62	770.10	+0.79%	42.61M	aa.aa	03/08
Avery Dennison	172.27	174.38	169.54	+1.50%	888.06K	aa.aa	03/08
CF Industries	118.30	123.97	117.72	-5.50%	2.17M	aa.aa	03/08
APA Corp	36.87	37.42	36.12	-1.21%	4.98M	aa.aa	03/08
Duke Energy	124.28	126.01	123.50	-0.92%	5.08M	aa.aa	03/08
KeyCorp	22.81	22.87	22.55	+0.97%	8.01M	aa.aa	03/08
Labcorp Holdings	307.42	312.99	307.04	-0.58%	727.01K	aa.aa	03/08
BXP Inc	70.41	71.14	70.12	+0.41%	1.81M	aa.aa	03/08
Western Digital	527.22	539.43	501.27	-3.23%	8.28M	aa.aa	03/08
PPG Industries	114.01	114.06	111.74	+3.16%	2.06M	aa.aa	03/08
S&P Global	416.25	421.99	409.65	+1.05%	1.96M	aa.aa	03/08
Williams	70.43	71.22	69.86	-1.55%	7.52M	aa.aa	03/08
Elevance Health	382.77	383.81	374.03	+1.84%	1.14M	aa.aa	03/08
Jacobs Engineering	138.72	139.51	136.65	+2.81%	864.24K	aa.aa	03/08
Eastman Chemical	71.98	72.22	70.42	+2.90%	1.59M	aa.aa	03/08
Verizon	47.36	47.81	47.15	+1.17%	23.01M	aa.aa	03/08
Nucor	261.28	261.60	251.25	+1.55%	1.29M	aa.aa	03/08
Omnicom	79.27	82.59	79.04	+0.72%	2.64M	aa.aa	03/08
AvalonBay	188.78	189.22	184.97	+1.71%	606.27K	aa.aa	03/08
Marriott Int	346.83	365.47	344.13	-6.97%	4.42M	aa.aa	03/08
Ingersoll Rand	87.78	87.85	84.89	+5.28%	5.74M	aa.aa	03/08
Bristol-Myers Squibb	65.47	68.10	64.14	+0.24%	32.97M	aa.aa	03/08
American Electric Power	128.32	128.88	126.37	+0.37%	4.88M	aa.aa	03/08
Thermo Fisher Scientific	574.03	583.64	572.75	-0.05%	1.59M	aa.aa	03/08
Newmont Goldcorp	95.37	95.52	92.97	+1.77%	5.05M	aa.aa	03/08
Public Storage	325.90	330.28	324.79	+0.53%	840.85K	aa.aa	03/08
Travelers	373.82	378.95	372.46	-0.14%	2.31M	aa.aa	03/08
Stanley Black Decker	98.11	98.13	95.33	+3.73%	2.07M	aa.aa	03/08
Franklin Resources	35.24	35.43	34.05	+4.08%	7.39M	aa.aa	03/08
Humana	374.50	374.52	360.76	+2.92%	1.39M	aa.aa	03/08
Paramount Skydance	8.22	8.23	7.92	+3.27%	15.18M	aa.aa	03/08
Chubb	348.23	353.61	346.70	-0.70%	1.64M	aa.aa	03/08
J&J	254.41	257.75	250.91	-0.76%	8.14M	aa.aa	03/08
Tyson Foods	59.61	59.91	54.53	+2.85%	5.81M	aa.aa	03/08
Target	149.35	150.07	147.52	+3.36%	4.86M	aa.aa	03/08
Jabil Circuit	318.39	321.94	301.02	+1.06%	938.47K	aa.aa	03/08
American Express	344.72	345.16	340.00	+2.52%	2.86M	aa.aa	03/08
Masco	74.73	74.74	72.06	+4.55%	2.38M	aa.aa	03/08
Stryker	341.20	342.04	330.60	+4.76%	2.63M	aa.aa	03/08
Prudential Financial	122.98	123.60	122.49	+0.74%	2.06M	aa.aa	03/08
Abbott Labs	107.12	109.33	106.43	+1.34%	7.41M	aa.aa	03/08
GE Aerospace	368.93	369.95	360.97	+2.46%	3.37M	aa.aa	03/08
Quest Diagnostics	231.95	233.44	230.54	-0.45%	839.25K	aa.aa	03/08
United Parcel Service	106.87	107.35	105.06	+2.54%	5.71M	aa.aa	03/08
CVS Health Corp	105.37	105.69	104.25	+0.90%	5.38M	aa.aa	03/08
PPL	35.20	35.56	34.96	-0.03%	6.08M	aa.aa	03/08
Simon Property	229.16	231.42	227.87	-0.09%	1.31M	aa.aa	03/08
Johnson Controls	146.39	148.41	143.71	-0.18%	3.17M	aa.aa	03/08
Cummins	648.85	652.50	631.00	+2.31%	1.31M	aa.aa	03/08
Allstate	262.68	266.88	260.99	-0.53%	1.3M	aa.aa	03/08
Sempra Energy	87.73	89.01	87.51	-0.93%	3.33M	aa.aa	03/08
Devon Energy	44.57	44.68	43.77	-1.24%	8.66M	aa.aa	03/08
Conagra Brands	14.91	14.98	14.54	+2.76%	15.43M	aa.aa	03/08
TJX	157.50	160.49	155.73	+0.10%	4.55M	aa.aa	03/08
FirstEnergy	48.43	49.00	48.03	+0.25%	6.1M	aa.aa	03/08
Globe Life	184.09	185.87	180.89	+1.01%	655.01K	aa.aa	03/08
Rtx Corp	216.65	218.13	214.42	+0.66%	3.81M	aa.aa	03/08
PulteGroup	129.29	130.95	127.29	+2.23%	1.45M	aa.aa	03/08
Valero Energy	307.54	314.35	303.02	-1.71%	3.3M	aa.aa	03/08
Boston Scientific	48.43	48.92	47.50	+3.64%	20.38M	aa.aa	03/08
Capital One Financial	217.68	218.96	210.00	+4.15%	4.23M	aa.aa	03/08
PG E	17.43	17.51	16.95	+0.29%	39.51M	aa.aa	03/08
Norfolk Southern	336.65	338.48	333.65	+0.35%	776.62K	aa.aa	03/08
Aflac	126.71	128.30	126.30	-0.60%	1.96M	aa.aa	03/08
Equity Residential	67.57	67.66	66.17	+1.69%	2.64M	aa.aa	03/08
Air Products	292.94	296.01	290.20	-0.66%	1.61M	aa.aa	03/08
Principal Financial	115.13	115.71	113.65	+1.26%	1.16M	aa.aa	03/08
Texas Instruments	269.04	273.34	264.74	-2.43%	8.02M	aa.aa	03/08
HP Inc	27.12	27.98	26.94	-0.55%	11.62M	aa.aa	03/08
Honeywell	246.77	249.64	242.20	+1.53%	3.28M	aa.aa	03/08
AMD	484.64	490.95	455.30	+1.78%	24.42M	aa.aa	03/08
M&T Bank	249.48	249.72	246.31	+1.30%	1.19M	aa.aa	03/08
Mosaic	21.81	22.43	21.61	-1.40%	7.81M	aa.aa	03/08
Revvity	115.22	116.32	112.15	+2.40%	2.59M	aa.aa	03/08
Las Vegas Sands	47.28	49.05	46.50	-3.29%	6.28M	aa.aa	03/08
Freeport-McMoran	63.64	63.75	61.27	+1.61%	8.95M	aa.aa	03/08
AutoZone	2,990.27	3,061.77	2,985.83	-0.86%	180.96K	aa.aa	03/08
Sysco	84.98	86.44	81.80	-0.31%	10.09M	aa.aa	03/08
Ameren	109.50	110.56	108.51	-0.10%	2.29M	aa.aa	03/08
Eaton	438.23	438.76	410.15	+5.55%	3.64M	aa.aa	03/08
Salesforce Inc	185.95	193.70	185.90	+1.05%	12.91M	aa.aa	03/08
Consolidated Edison	107.95	109.25	107.41	-0.83%	2.04M	aa.aa	03/08
The AES	14.71	14.72	14.67	+0.20%	7.47M	aa.aa	03/08
Textron	86.39	87.00	84.89	+1.33%	1.74M	aa.aa	03/08
U.S. Bancorp	63.94	63.96	63.09	+1.48%	5.53M	aa.aa	03/08
Visa A	365.67	371.97	364.35	-0.13%	5.52M	aa.aa	03/08
Baker Hughes	60.81	60.98	59.08	+0.53%	6.71M	aa.aa	03/08
Yum! Brands	148.80	155.61	148.00	-2.92%	2.85M	aa.aa	03/08
Marsh McLennan	192.84	194.10	190.89	+1.66%	2.36M	aa.aa	03/08
Kimco Realty	25.41	25.73	25.28	-0.27%	6.13M	aa.aa	03/08
Ecolab	279.43	281.86	275.72	+0.65%	1.6M	aa.aa	03/08
EOG Resources	145.68	147.30	144.08	-2.02%	2.78M	aa.aa	03/08
Aon	357.63	366.32	356.12	-0.81%	1.95M	aa.aa	03/08
Hasbro	91.47	95.13	91.37	-2.63%	1.88M	aa.aa	03/08
Bank of New York	156.20	157.00	154.12	-0.08%	2.74M	aa.aa	03/08
Slb NV	49.31	49.75	48.30	-0.56%	13M	aa.aa	03/08
Rockwell Automation	480.98	489.35	471.03	+0.19%	1.68M	aa.aa	03/08
PepsiCo	139.63	141.55	138.71	+0.05%	6.65M	aa.aa	03/08
UnitedHealth	415.36	419.34	413.32	+0.23%	3.21M	aa.aa	03/08
Teradyne	365.80	370.40	349.31	-0.51%	2.7M	aa.aa	03/08
Danaher	197.50	199.31	195.77	+1.29%	2.95M	aa.aa	03/08
Seagate	831.06	839.63	782.08	-2.93%	5.33M	aa.aa	03/08
Agilent Technologies	139.80	140.37	137.13	+1.03%	1.8M	aa.aa	03/08
Delta Air Lines	91.59	91.93	89.20	+4.75%	5.49M	aa.aa	03/08
Moody’s	483.36	491.10	477.16	+1.04%	700K	aa.aa	03/08
Nike	42.64	43.21	42.06	+2.23%	21.33M	aa.aa	03/08
P&G	144.97	147.15	144.26	+0.33%	8.84M	aa.aa	03/08
Weyerhaeuser	25.23	25.68	24.92	+0.80%	6.14M	aa.aa	03/08
ADP	269.78	275.56	268.29	+1.25%	3.1M	aa.aa	03/08
Keurig Dr Pepper	30.91	31.82	30.79	-0.67%	12.42M	aa.aa	03/08
Lowe’s	212.06	214.90	207.66	+2.05%	2.27M	aa.aa	03/08
United Airlines Holdings	128.39	130.18	125.30	+5.82%	4.25M	aa.aa	03/08
Netflix	73.33	73.95	72.18	+2.26%	33.92M	aa.aa	03/08
News Corp	31.79	32.23	31.55	+1.66%	1.1M	aa.aa	03/08
Equinix	1,031.44	1,032.97	1,003.52	+1.19%	574.35K	aa.aa	03/08
Booking	192.71	199.43	191.07	-0.10%	7.06M	aa.aa	03/08
O’Reilly Automotive	89.76	91.47	89.51	+0.46%	5.1M	aa.aa	03/08
BlackRock	1,126.63	1,129.24	1,096.19	+3.32%	745.98K	aa.aa	03/08
CME Group	266.17	270.00	264.31	-0.60%	1.62M	aa.aa	03/08
JB Hunt	266.91	273.38	265.68	-1.78%	847.79K	aa.aa	03/08
Loews	116.25	117.66	115.35	+0.21%	794.65K	aa.aa	03/08
NextEra Energy	86.55	87.38	85.71	-0.43%	11.86M	aa.aa	03/08
First Solar	232.73	242.18	213.55	+10.28%	5.07M	aa.aa	03/08
Viatris	17.63	17.76	17.31	+0.40%	8.8M	aa.aa	03/08
F5 Networks	406.35	408.26	392.39	+0.94%	1.04M	aa.aa	03/08
Edwards Lifesciences	88.82	88.91	86.39	+3.20%	3.96M	aa.aa	03/08
News Corp A	27.94	28.38	27.70	+1.38%	3.36M	aa.aa	03/08
Amphenol	163.34	164.16	155.36	+1.64%	7.16M	aa.aa	03/08
Berkshire Hathaway B	513.14	520.67	510.83	+0.31%	4.25M	aa.aa	03/08
CarMax	58.43	58.60	57.65	+2.04%	1.28M	aa.aa	03/08
Chipotle Mexican Grill	37.46	38.35	36.87	+0.64%	15.26M	aa.aa	03/08
DaVita	233.68	247.49	231.97	-2.67%	1.35M	aa.aa	03/08
EQT	53.56	53.74	52.55	+0.51%	5.07M	aa.aa	03/08
FMC	10.36	10.90	10.22	-3.27%	5.79M	aa.aa	03/08
L3Harris Technologies	277.86	281.50	274.71	+0.29%	3.42M	aa.aa	03/08
Healthpeak Properties	21.64	22.03	21.64	-0.87%	5.96M	aa.aa	03/08
Welltower	233.10	236.40	232.06	-0.57%	3.79M	aa.aa	03/08
Hormel Foods	25.23	25.43	25.07	+0.88%	3.09M	aa.aa	03/08
Invesco	30.91	30.92	29.65	+4.43%	4.77M	aa.aa	03/08
Iron Mountain	124.08	125.59	119.82	+1.44%	1.89M	aa.aa	03/08
Eversource Energy	71.95	72.70	71.33	+0.50%	2.81M	aa.aa	03/08
NRG	138.47	140.72	131.53	+3.11%	2.65M	aa.aa	03/08
ONEOK	88.24	88.80	87.45	-2.83%	4.53M	aa.aa	03/08
Republic Services	209.62	211.98	208.87	-0.44%	1.13M	aa.aa	03/08
Roper Technologies	392.57	403.71	388.34	+0.15%	767.91K	aa.aa	03/08
Ventas	90.85	94.07	90.82	-2.84%	4.41M	aa.aa	03/08
WEC Energy	109.28	110.67	108.64	-0.13%	2.03M	aa.aa	03/08
Blackstone	134.68	135.21	127.54	+5.42%	5.5M	aa.aa	03/08
Marathon Petroleum	307.03	317.72	305.84	-2.98%	2.11M	aa.aa	03/08
Broadcom	392.23	392.61	374.61	+0.76%	17.32M	aa.aa	03/08
NXP	224.17	225.87	218.24	-2.18%	5.42M	aa.aa	03/08
Tesla	322.08	324.65	310.43	+3.49%	38.28M	aa.aa	03/08
Take-Two	245.15	248.46	243.76	+0.92%	1.63M	aa.aa	03/08
Dollar Tree	129.35	131.69	128.80	+1.68%	2.18M	aa.aa	03/08
Align	172.89	175.48	171.00	+2.21%	998.78K	aa.aa	03/08
Builders FirstSource	72.48	73.01	68.49	+9.09%	2.97M	aa.aa	03/08
Charter Communications	144.10	148.77	142.34	-0.61%	2.7M	aa.aa	03/08
CoStar	30.03	30.18	29.26	+4.42%	6.03M	aa.aa	03/08
DexCom	87.31	87.63	83.50	+4.63%	9.19M	aa.aa	03/08
Erie Indemnity	236.86	254.58	236.55	-2.14%	331.81K	aa.aa	03/08
Fortinet	163.21	164.50	159.32	+0.78%	5.92M	aa.aa	03/08
Interactive Brokers	87.75	88.23	85.90	-0.27%	5.18M	aa.aa	03/08
IDEXX Labs	567.84	581.55	560.58	+1.57%	1.21M	aa.aa	03/08
Incyte	118.43	121.37	118.02	-0.91%	1.42M	aa.aa	03/08
Jack Henry&Associates	156.53	159.29	154.43	+1.62%	617.42K	aa.aa	03/08
MarketAxesss	162.28	162.74	162.21	-0.01%	1.6M	aa.aa	03/08
Monolithic	1,344.37	1,421.61	1,305.01	-5.73%	1.22M	aa.aa	03/08
Nordson	302.62	303.58	298.65	+1.63%	326.49K	aa.aa	03/08
ON Semiconductor	80.40	83.66	78.91	-1.48%	14.93M	aa.aa	03/08
PTC	139.85	142.99	139.50	+1.94%	1.26M	aa.aa	03/08
Insulet	169.70	172.11	166.66	+2.63%	1.41M	aa.aa	03/08
Pool	195.58	195.73	188.30	+5.31%	731.3K	aa.aa	03/08
Super Micro Computer	28.64	28.93	27.44	+0.85%	24.01M	aa.aa	03/08
Bio-Techne	72.14	72.20	72.07	+0.07%	3.29M	aa.aa	03/08
Zebra	291.64	300.99	289.19	-0.74%	1.3M	aa.aa	03/08
BorgWarner	63.31	64.56	62.43	-0.67%	1.87M	aa.aa	03/08
T-Mobile US	177.09	177.89	175.00	+2.54%	4.47M	aa.aa	03/08
Quanta Services	680.20	682.61	654.26	+1.92%	1.11M	aa.aa	03/08
Leidos	118.72	119.47	116.84	+2.70%	1.84M	aa.aa	03/08
TE Connectivity	204.97	206.31	200.61	-0.35%	2.6M	aa.aa	03/08
Mid-America Apartment	133.47	134.47	132.34	+0.85%	1.06M	aa.aa	03/08
Charles River Laboratories	230.87	235.70	228.01	-0.71%	608.14K	aa.aa	03/08
Huntington Ingalls Industries	325.95	334.53	325.40	-0.15%	605.96K	aa.aa	03/08
Mettler-Toledo	1,445.00	1,455.40	1,409.61	+2.03%	216.29K	aa.aa	03/08
Federal Realty	123.65	124.97	122.94	-0.35%	828.99K	aa.aa	03/08
Live Nation Entertainment	181.69	182.00	174.82	+4.34%	3.21M	aa.aa	03/08
Martin Marietta Materials	542.27	546.54	530.01	+3.26%	768.16K	aa.aa	03/08
FactSet Research	269.68	276.51	266.39	+2.46%	497.92K	aa.aa	03/08
Raymond James Financial	177.68	179.29	175.93	+0.97%	957.15K	aa.aa	03/08
Digital	191.22	192.82	185.16	+1.43%	2.41M	aa.aa	03/08
Essex Property	285.88	288.52	284.24	+0.61%	545.85K	aa.aa	03/08
Fair Isaac	1,045.46	1,115.98	1,031.14	-6.90%	636.46K	aa.aa	03/08
Cooper	74.23	74.85	73.38	+2.64%	2.81M	aa.aa	03/08
Molina Healthcare	194.77	198.93	194.33	-0.43%	664.15K	aa.aa	03/08
Everest	372.05	379.00	370.19	-0.56%	357.84K	aa.aa	03/08
Regency Centers	80.30	80.81	79.45	+0.01%	1.63M	aa.aa	03/08
Dollar General	127.72	131.25	126.52	+0.53%	1.95M	aa.aa	03/08
Transdigm	1,285.56	1,291.49	1,260.04	+2.49%	711.65K	aa.aa	03/08
Atmos Energy	172.89	174.22	171.53	+0.06%	812.41K	aa.aa	03/08
Brown&Brown	71.78	73.63	71.11	+1.96%	2.55M	aa.aa	03/08
Domino’s Pizza Inc	364.41	365.45	351.20	+4.88%	912.84K	aa.aa	03/08
HCA	406.61	415.62	402.28	+1.00%	1.18M	aa.aa	03/08
Hubbell	476.04	477.49	466.05	+0.74%	791.17K	aa.aa	03/08
Rollins	38.19	38.52	38.06	+0.58%	6.05M	aa.aa	03/08
STERIS	232.64	235.41	229.68	+1.86%	776.78K	aa.aa	03/08
ResMed	215.19	217.57	212.86	+2.00%	1.47M	aa.aa	03/08
MSCI	574.43	582.20	569.59	+0.38%	418.62K	aa.aa	03/08
NVR	6,204.1	6,299.5	6,120.0	+0.93%	34.76K	aa.aa	03/08
Carnival Corp	28.74	29.09	28.23	+3.34%	16.77M	aa.aa	03/08
West Pharmaceutical Services	347.94	349.46	343.72	+2.05%	643.1K	aa.aa	03/08
Teledyne Technologies	670.56	671.12	653.71	+2.29%	319.54K	aa.aa	03/08
Tyler Technologies	305.54	326.25	305.03	-1.31%	730.66K	aa.aa	03/08
Targa Resources	264.60	267.43	261.87	-2.13%	797.63K	aa.aa	03/08
Meta Platforms	590.24	597.52	559.36	+6.02%	25.94M	aa.aa	03/08
Alexandria RE	53.03	53.34	52.28	+3.07%	2.39M	aa.aa	03/08
Teleflex	139.70	144.19	138.25	+2.19%	1.01M	aa.aa	03/08
Westinghouse Air Brake	296.47	297.05	290.01	+1.93%	697.77K	aa.aa	03/08
Evergy	83.23	84.18	82.46	+0.27%	1.89M	aa.aa	03/08
Willis Towers Watson	341.63	344.34	336.33	+1.70%	782.59K	aa.aa	03/08
Caesars	29.73	29.85	29.66	-0.07%	2.54M	aa.aa	03/08
Enphase	39.35	39.42	37.13	+4.82%	4.3M	aa.aa	03/08
Aptiv	57.23	57.78	56.22	+1.35%	4.69M	aa.aa	03/08
Crown Castle	76.74	78.70	76.05	+0.58%	3.72M	aa.aa	03/08
EPAM Systems	107.26	109.09	103.42	+1.61%	3.36M	aa.aa	03/08
Pentair	67.07	67.40	65.88	+2.49%	2.96M	aa.aa	03/08
Mondelez	61.73	63.62	61.34	-0.93%	9.59M	aa.aa	03/08
Skyworks	61.29	61.63	59.92	-1.59%	5.51M	aa.aa	03/08
Tractor Supply	32.11	32.17	31.45	+4.35%	10.65M	aa.aa	03/08
Deckers Outdoor	99.50	101.15	97.89	+2.70%	2.19M	aa.aa	03/08
Lululemon Athletica	123.67	124.38	120.54	+4.04%	2.36M	aa.aa	03/08
Regeneron Pharma	759.24	772.75	756.44	-0.44%	842.73K	aa.aa	03/08
United Rentals	1,115.92	1,121.88	1,076.00	+3.40%	462.03K	aa.aa	03/08
Kinder Morgan	31.40	31.73	31.27	-2.42%	9.06M	aa.aa	03/08
Albemarle	118.71	120.37	115.59	+0.91%	2.15M	aa.aa	03/08
Centene	63.76	63.79	61.22	+2.48%	6.87M	aa.aa	03/08
Phillips 66	206.19	211.59	205.06	-2.59%	1.99M	aa.aa	03/08
Xylem	119.08	119.72	117.51	+1.80%	1.62M	aa.aa	03/08
UDR	38.69	38.77	38.10	+1.39%	4.59M	aa.aa	03/08
SBA Communications	179.54	183.02	178.94	-0.80%	1.82M	aa.aa	03/08
Enbridge	54.10	54.29	53.53	-0.66%	2.65M	aa.aa	03/08
Gartner	151.53	156.48	149.68	+0.34%	1.44M	aa.aa	03/08
IDEX	232.70	234.15	229.63	+0.98%	472.6K	aa.aa	03/08
Universal Health Services	169.04	176.03	168.59	+0.36%	986.24K	aa.aa	03/08
LKQ	23.35	23.61	22.78	+4.01%	5.18M	aa.aa	03/08
Broadridge	157.34	159.72	156.47	+2.20%	1.31M	aa.aa	03/08
Extra Space Storage	149.73	150.87	148.82	+1.14%	1.69M	aa.aa	03/08
Camden Property	110.72	111.92	109.86	-0.08%	1.21M	aa.aa	03/08
Mohawk Industries	132.99	133.35	126.73	+8.03%	2.02M	aa.aa	03/08
American Water Works	131.30	137.10	130.91	-2.14%	2.5M	aa.aa	03/08
Alliant Energy	71.27	71.63	70.14	+0.69%	3.3M	aa.aa	03/08
Celanese	43.89	44.78	43.62	-1.86%	2.14M	aa.aa	03/08
Bunge	105.40	106.49	103.37	-0.78%	1.17M	aa.aa	03/08
Ametek	243.77	244.71	240.21	+0.85%	1.68M	aa.aa	03/08
WR Berkley	72.09	72.82	71.76	-0.62%	2.2M	aa.aa	03/08
LyondellBasell Industries	60.62	62.83	60.54	-2.35%	6.07M	aa.aa	03/08
Royal Caribbean Cruises	324.00	330.20	322.55	+1.79%	1.99M	aa.aa	03/08
Corpay	385.78	390.28	381.50	+0.96%	397.8K	aa.aa	03/08
Packaging America	251.09	252.22	245.68	+2.14%	640.5K	aa.aa	03/08
Arthur J Gallagher	247.79	255.98	246.22	-0.65%	1.58M	aa.aa	03/08
Church&Dwight	100.01	102.24	99.61	+1.21%	1.93M	aa.aa	03/08
Generac	201.21	205.79	193.70	+2.08%	1.54M	aa.aa	03/08
Global Payments	86.19	87.09	84.10	+2.51%	3.28M	aa.aa	03/08
Realty Income	63.48	64.13	62.96	-0.61%	6.06M	aa.aa	03/08
AO Smith	60.73	61.44	60.12	+1.00%	2.26M	aa.aa	03/08
Arch Capital	101.12	101.96	100.00	+0.59%	1.6M	aa.aa	03/08
Cboe Global	297.83	310.75	292.47	-4.00%	1.06M	aa.aa	03/08
Copart	29.35	30.07	29.06	+0.79%	10.74M	aa.aa	03/08
Old Dominion Freight Line	211.52	215.85	209.56	-0.29%	1.87M	aa.aa	03/08
Synopsys	392.07	396.08	386.00	+0.85%	1.8M	aa.aa	03/08
Trimble	57.79	58.57	57.03	+2.14%	2.43M	aa.aa	03/08
Ulta Beauty	534.41	535.26	516.42	+4.21%	977.92K	aa.aa	03/08
Verisk	193.11	198.99	191.40	-0.89%	1.29M	aa.aa	03/08
AbbVie	245.10	256.20	244.44	-2.33%	7.44M	aa.aa	03/08
Diamondback	198.75	199.60	196.26	-2.07%	2.2M	aa.aa	03/08
Norwegian Cruise Line	19.76	19.77	19.00	+6.64%	19.52M	aa.aa	03/08
Zoetis Inc	77.10	80.17	76.85	-0.25%	5.06M	aa.aa	03/08
IQVIA Holdings	233.36	238.49	230.83	-0.71%	1.64M	aa.aa	03/08
ServiceNow Inc	114.19	119.64	113.70	+2.66%	24.52M	aa.aa	03/08
Palo Alto Networks	347.13	347.70	330.00	+4.61%	7.31M	aa.aa	03/08
KKR & Co	106.56	107.30	102.60	+5.06%	5.8M	aa.aa	03/08
CDW Corp	147.70	151.22	147.60	-0.07%	1.8M	aa.aa	03/08
Hilton Worldwide	314.34	320.99	312.51	-1.92%	3M	aa.aa	03/08
Allegion PLC	161.28	162.14	158.70	+2.47%	1.35M	aa.aa	03/08
Alphabet C	372.47	376.10	363.26	+4.44%	27.17M	aa.aa	03/08
Paycom	168.67	172.54	167.06	+2.87%	924.33K	aa.aa	03/08
Arista Networks	184.89	186.57	173.45	+2.52%	8.34M	aa.aa	03/08
Synchrony Financial	77.84	78.39	76.46	+2.70%	2.52M	aa.aa	03/08
Citizens Financial Group Inc	72.70	72.76	71.53	+1.47%	2.73M	aa.aa	03/08
Keysight Technologies	321.89	324.32	311.80	+0.88%	831.33K	aa.aa	03/08
Qorvo Inc	89.49	89.90	88.36	-1.19%	1.5M	aa.aa	03/08
Godaddy Inc	88.45	90.06	83.15	+6.90%	4.58M	aa.aa	03/08
Shopify Inc	117.01	121.75	116.64	-0.12%	9.19M	aa.aa	03/08
PayPal	57.87	58.25	57.34	+1.15%	9.3M	aa.aa	03/08
Hewlett Packard	50.24	50.56	46.30	+4.89%	17.03M	aa.aa	03/08
Match Group	40.54	40.99	39.54	+2.87%	4.46M	aa.aa	03/08
Fortive	59.46	60.16	59.13	+0.42%	2.94M	aa.aa	03/08
Lamb Weston Holdings	52.99	54.00	52.26	+0.84%	1.22M	aa.aa	03/08
Invitation Homes	30.49	30.67	29.91	+2.59%	5.33M	aa.aa	03/08
Vistra Energy	155.94	156.96	146.19	+5.23%	4.02M	aa.aa	03/08
VICI Properties	26.54	26.73	26.14	+0.72%	19.73M	aa.aa	03/08
Moderna	55.14	58.00	52.66	+0.58%	5.18M	aa.aa	03/08
Uber Tech	71.61	71.95	71.02	+1.78%	12.95M	aa.aa	03/08
Fox Corp A	58.70	60.23	58.55	+0.81%	3.77M	aa.aa	03/08
Fox Corp B	52.62	53.66	52.21	+1.31%	918.86K	aa.aa	03/08
CrowdStrike Holdings	202.54	203.17	192.60	+6.12%	10.3M	aa.aa	03/08
Corteva	76.04	78.46	75.93	-3.39%	7.96M	aa.aa	03/08
Amcor PLC	46.02	46.36	45.32	+2.54%	3.6M	aa.aa	03/08
Trane Technologies	461.21	463.22	453.43	+1.38%	1.21M	aa.aa	03/08
Otis Worldwide	72.19	73.62	71.94	+0.33%	3.2M	aa.aa	03/08
Carrier Global	63.17	63.27	62.23	+2.20%	5.79M	aa.aa	03/08
Howmet	286.34	287.04	279.70	+1.45%	1.51M	aa.aa	03/08
Palantir	125.65	126.97	123.66	+2.10%	77.28M	aa.aa	03/08
Airbnb	150.64	154.56	150.02	-0.58%	3.6M	aa.aa	03/08
Doordash	200.50	203.88	197.93	+2.21%	3.46M	aa.aa	03/08
Applovin	406.16	414.28	399.05	+2.59%	4.59M	aa.aa	03/08
Robinhood Markets	90.34	92.35	85.30	+4.37%	19.74M	aa.aa	03/08
Constellation Energy	273.71	274.69	261.84	+4.17%	2.33M	aa.aa	03/08
GE HealthCare	69.73	70.27	68.84	+2.51%	4.37M	aa.aa	03/08
Kenvue	19.01	19.68	18.77	-1.20%	35.17M	aa.aa	03/08
Veralto	94.82	95.64	93.62	+0.69%	1.43M	aa.aa	03/08
Linde PLC	480.46	485.00	476.41	+0.43%	2.81M	aa.aa	03/08
GE Vernova LLC	1,006.76	1,012.74	958.57	+1.66%	2.01M	aa.aa	03/08
Solventum	88.07	88.30	86.23	+3.08%	1.29M	aa.aa	03/08
Amentum Holdings LLC	23.18	23.23	22.20	+4.41%	1.3M	aa.aa	03/08

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,246.60

+68.2

+0.13%

US 500

7,607.20

+6.7

+0.09%

S&P 500 VIX

15.81

-0.05

-0.32%

DAX

26,133.14

+97.31

+0.37%

Dollar Index

99.877

+0.096

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	86.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Keel Infra	5.58	-1.06%	5.45M
Hut 8	151.000	-0.45%	445.58K
Celestica Inc.	463.87	-5.97%	403.37K
Canadian Natural	66.78	+0.85%	4.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaaaaa	5.34	+48.02%	7.90
Aa Aaaaaa Aa	5.34	+48.02%	7.90
Aaaaaa Aaaaaaaaaaaaa	19.84	+47.04%	29.17
Aaaaaaaaaaaaaaaaaaaa	19.84	+47.04%	29.17
Aaaa Aaa Aaa	144.91	+46.48%	212.26
Aaaaa	20.58	+45.98%	30.04

Name	Last	Upside	Fair Value
Aaaaaaaa	102.61	+52.36%	156.34
Aaaaaaaaaaaaa	5.34	+48.02%	7.90
Aa Aaaaaa Aa	5.34	+48.02%	7.90
Aaaaaa Aaaaaaaaaaaaa	19.84	+47.04%	29.17
Aaaaaaaaaaaaaaaaaaaa	19.84	+47.04%	29.17
Aaaa Aaa Aaa	144.91	+46.48%	212.26
Aaaaa	20.58	+45.98%	30.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks