Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

3,001.50

+16.92(+0.57%)

Closed·27/10

Day's Range

2,983.80

3,006.63

52 wk Range

2,460.20

3,055.09

Investing.com United States 500 Constituents

View all Investing.com United States 500 companies and Investing.com United States 500 stocks. The table lists every Investing.com United States 500 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com United States 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	168.18	187.86	167.41	-10.69%	47.27M	aa.aa	27/10
General Motors	80.54	81.59	78.37	+5.54%	13.44M	aa.aa	27/10
Chevron	228.23	232.27	227.63	-1.63%	6.44M	aa.aa	27/10
Citigroup	122.69	123.48	121.95	+1.36%	5.78M	aa.aa	27/10
Bank of America	50.68	51.10	50.49	+0.32%	24.59M	aa.aa	27/10
AT&T	20.94	21.14	20.73	+0.43%	45.68M	aa.aa	27/10
Caterpillar	713.31	716.00	699.44	+3.06%	2.49M	aa.aa	27/10
Intel	93.74	94.98	91.86	+3.61%	90.52M	aa.aa	27/10
Microsoft	531.33	534.70	528.33	-0.24%	19.53M	aa.aa	27/10
Ford Motor	11.71	11.79	11.58	+1.12%	43.21M	aa.aa	27/10
eBay	117.83	119.53	116.81	-0.67%	2.99M	aa.aa	27/10
Dell Tech	501.96	507.39	472.43	+7.47%	6.42M	aa.aa	27/10
Walt Disney	110.23	110.44	109.43	-0.15%	6.59M	aa.aa	27/10
Dow	33.78	34.15	33.64	-0.62%	9.03M	aa.aa	27/10
Cisco	111.38	112.70	110.28	+1.03%	14.16M	aa.aa	27/10
Deere&Company	639.58	654.91	636.01	-0.26%	772.2K	aa.aa	27/10
FedEx	307.10	307.94	299.13	+2.17%	1.7M	aa.aa	27/10
General Mills	33.47	33.60	33.09	-0.68%	7.48M	aa.aa	27/10
Corning	126.30	128.48	121.75	-1.13%	16.51M	aa.aa	27/10
Goldman Sachs	911.77	915.43	906.59	+2.07%	1.85M	aa.aa	27/10
JPMorgan	335.79	337.51	334.50	+0.52%	4.71M	aa.aa	27/10
Kimberly-Clark	109.10	109.51	108.06	-0.48%	3.66M	aa.aa	27/10
Kraft Heinz	24.06	24.59	24.06	-2.71%	9.84M	aa.aa	27/10
Coca-Cola	91.18	92.95	90.81	-1.64%	17.68M	aa.aa	27/10
McDonald’s	249.47	250.18	248.35	-0.54%	3.8M	aa.aa	27/10
Eli Lilly	1,281.91	1,297.92	1,272.07	+0.22%	1.85M	aa.aa	27/10
Oracle	130.53	132.34	126.86	+3.55%	26.03M	aa.aa	27/10
Merck&Co	141.82	142.69	139.83	+0.86%	9.06M	aa.aa	27/10
Motorola	483.61	485.88	479.70	-0.41%	712.91K	aa.aa	27/10
3M	171.58	173.06	170.67	-0.70%	2.71M	aa.aa	27/10
Vertex	521.03	521.43	509.21	+0.68%	1.02M	aa.aa	27/10
Monster Beverage	45.44	46.18	45.30	-2.15%	6.55M	aa.aa	27/10
Fifth Third	53.59	53.67	52.80	+0.92%	9.25M	aa.aa	27/10
Cintas	214.80	225.68	209.00	-4.93%	5.26M	aa.aa	27/10
Autodesk	242.10	248.54	241.78	-2.95%	1.44M	aa.aa	27/10
Gilead	159.08	159.28	155.76	+0.25%	4.93M	aa.aa	27/10
Alphabet A	320.58	323.88	316.86	+1.19%	28.63M	aa.aa	27/10
Fiserv	47.40	48.49	47.27	-1.92%	4.54M	aa.aa	27/10
Adobe	248.36	256.84	247.79	-3.97%	4.71M	aa.aa	27/10
Qualcomm	184.17	184.42	179.29	+2.54%	12.29M	aa.aa	27/10
Applied Materials	395.93	398.95	385.31	+2.15%	6.39M	aa.aa	27/10
Steel Dynamics	246.80	246.99	238.24	+3.89%	1.19M	aa.aa	27/10
Cadence Design	343.08	348.80	323.68	+6.49%	4.65M	aa.aa	27/10
Microchip	80.17	80.68	76.63	+5.63%	11.86M	aa.aa	27/10
Wynn Resorts	72.42	74.73	71.90	-2.40%	1.95M	aa.aa	27/10
Intuitive Surgical	445.88	451.63	443.85	-1.27%	1.7M	aa.aa	27/10
Nasdaq Inc	104.36	105.45	103.48	-0.34%	3.7M	aa.aa	27/10
Henry Schein	84.25	85.60	83.75	-0.31%	709.81K	aa.aa	27/10
Paychex	109.26	115.14	109.01	-5.57%	3.93M	aa.aa	27/10
VeriSign	304.04	306.57	299.14	-1.52%	745.59K	aa.aa	27/10
Apple	347.10	347.78	342.39	+0.93%	39.98M	aa.aa	27/10
Fastenal	51.55	52.70	51.23	-1.75%	5.93M	aa.aa	27/10
Northern Trust	170.35	172.29	169.54	+0.47%	984.26K	aa.aa	27/10
CH Robinson	143.59	144.21	139.54	+2.45%	1.74M	aa.aa	27/10
PACCAR	103.73	106.38	100.07	-0.61%	9.07M	aa.aa	27/10
Amazon.com	253.10	254.68	248.71	+1.61%	34.48M	aa.aa	27/10
Ross Stores	230.09	234.99	227.76	-1.72%	2.12M	aa.aa	27/10
NetApp	227.58	231.56	223.70	+2.48%	1.23M	aa.aa	27/10
Garmin	289.34	293.87	284.23	-1.22%	966.46K	aa.aa	27/10
Costco	992.13	1,002.82	989.04	-1.30%	2.24M	aa.aa	27/10
Lam Research	240.85	241.68	235.21	+1.41%	9.86M	aa.aa	27/10
Intuit	328.45	340.16	325.15	-3.37%	2.25M	aa.aa	27/10
Expedia	278.08	285.11	276.35	-2.07%	961.11K	aa.aa	27/10
Cognizant Tech Solutions	66.22	68.56	65.77	-4.50%	10.89M	aa.aa	27/10
Akamai	99.59	99.70	98.09	+1.11%	3.56M	aa.aa	27/10
KLA Corp	153.66	153.85	149.00	+2.98%	10.3M	aa.aa	27/10
Amgen	447.95	448.55	439.28	+0.75%	1.73M	aa.aa	27/10
Expeditors Intl A	199.64	199.74	195.04	+1.63%	848.69K	aa.aa	27/10
T Rowe	103.63	104.27	102.86	+0.14%	1.42M	aa.aa	27/10
Biogen	252.73	253.98	248.46	+0.19%	1.39M	aa.aa	27/10
Charles Schwab	89.30	90.53	89.21	-0.48%	6.38M	aa.aa	27/10
Huntington Bancshares	15.71	15.79	15.59	-0.13%	21.77M	aa.aa	27/10
Gen Digital	24.25	24.46	23.96	-0.66%	5.38M	aa.aa	27/10
NVIDIA	217.94	219.19	215.53	+0.90%	84.8M	aa.aa	27/10
Starbucks	103.04	103.14	101.37	+0.34%	5.67M	aa.aa	27/10
Cincinnati Financial	181.41	183.25	177.31	+2.31%	1.45M	aa.aa	27/10
Axon Enterprise	425.87	431.13	419.69	+0.26%	700.56K	aa.aa	27/10
Comcast	21.84	22.12	21.71	-0.95%	21.98M	aa.aa	27/10
Medtronic	93.95	94.53	93.74	-0.89%	5.45M	aa.aa	27/10
Dover	206.18	206.31	201.98	+1.81%	1.2M	aa.aa	27/10
Northrop Grumman	551.23	566.56	550.36	-2.51%	901.43K	aa.aa	27/10
MGM	27.99	28.71	27.85	-1.93%	4.18M	aa.aa	27/10
Mastercard	609.85	613.21	605.81	-0.59%	3.46M	aa.aa	27/10
General Dynamics	354.89	357.46	354.00	-0.60%	757.1K	aa.aa	27/10
DTE Energy	132.67	132.84	131.38	+0.71%	1.08M	aa.aa	27/10
Analog Devices	425.35	427.27	411.12	+4.27%	4.09M	aa.aa	27/10
Cardinal Health	246.45	251.45	246.39	-2.02%	1.63M	aa.aa	27/10
Xcel Energy	78.14	78.29	77.24	+0.36%	3.11M	aa.aa	27/10
DR Horton	147.02	147.33	144.01	+0.34%	1.87M	aa.aa	27/10
Lockheed Martin	622.99	633.56	622.70	-1.92%	2.23M	aa.aa	27/10
Waters	468.55	470.86	452.35	+2.76%	797.39K	aa.aa	27/10
Accenture	235.16	245.00	234.86	-4.88%	6.19M	aa.aa	27/10
Dominion Energy	65.36	65.47	64.93	+0.40%	3.44M	aa.aa	27/10
Exxonmobil Holdings	179.91	184.88	179.77	-2.51%	14.16M	aa.aa	27/10
Cigna	298.28	306.74	297.00	-2.45%	1.36M	aa.aa	27/10
Public Service Enterprise	72.82	72.86	71.90	+0.98%	2.74M	aa.aa	27/10
NiSource	43.60	43.72	43.28	+0.37%	5.94M	aa.aa	27/10
Zimmer Biomet	96.06	97.22	95.10	-1.42%	1.73M	aa.aa	27/10
CSX	52.27	52.39	51.11	+1.87%	10.11M	aa.aa	27/10
Intercontinental Exchange	155.44	160.41	155.29	-2.88%	3.29M	aa.aa	27/10
Southwest Airlines	43.44	43.81	42.15	+1.38%	7.17M	aa.aa	27/10
Illinois Tool Works	275.93	280.46	267.90	-0.10%	2.26M	aa.aa	27/10
Darden Restaurants	213.96	214.49	210.96	+0.33%	672.61K	aa.aa	27/10
Truist Financial Corp	48.54	49.27	48.52	-0.76%	7.46M	aa.aa	27/10
Halliburton	35.62	35.70	34.91	+0.51%	7.74M	aa.aa	27/10
Prologis	126.47	127.11	125.91	+0.13%	3.07M	aa.aa	27/10
McCormick&Co	47.48	48.00	47.28	-1.02%	2.12M	aa.aa	27/10
Host Hotels Resorts	25.22	25.25	24.75	+0.64%	8.32M	aa.aa	27/10
Estee Lauder	108.35	108.78	106.92	-0.43%	2.59M	aa.aa	27/10
International Paper	33.38	33.56	33.09	-0.06%	5.56M	aa.aa	27/10
Emerson	166.27	166.60	161.91	+2.83%	2.34M	aa.aa	27/10
Clorox	87.36	87.43	85.84	+0.69%	2.5M	aa.aa	27/10
ConocoPhillips	147.96	151.56	147.47	-2.25%	5.7M	aa.aa	27/10
Colgate-Palmolive	92.17	92.75	91.89	-1.00%	3.81M	aa.aa	27/10
Pinnacle West	106.31	106.32	105.02	+0.92%	1.06M	aa.aa	27/10
Regions Financial	28.50	28.80	28.39	-0.38%	7.65M	aa.aa	27/10
CenterPoint Energy	41.97	42.17	41.10	+1.87%	13.56M	aa.aa	27/10
MetLife	99.98	100.49	99.41	-0.06%	1.92M	aa.aa	27/10
Exelon	44.70	44.72	44.14	+0.36%	6.57M	aa.aa	27/10
Baxter	24.92	25.25	24.81	-1.46%	5.49M	aa.aa	27/10
Occidental	62.73	64.15	62.58	-2.09%	7.34M	aa.aa	27/10
Southern	92.65	92.67	91.84	+0.09%	3.07M	aa.aa	27/10
Tapestry	111.39	111.61	109.13	+0.44%	2.91M	aa.aa	27/10
Lennar A	84.58	84.63	82.60	+0.71%	2.01M	aa.aa	27/10
Campbell’s	20.68	20.69	20.28	+0.24%	3.93M	aa.aa	27/10
State Street	170.89	172.80	170.17	+0.56%	1.09M	aa.aa	27/10
Progressive	225.60	228.83	223.83	-1.59%	2.13M	aa.aa	27/10
Vulcan Materials	262.50	263.21	259.99	+0.39%	730.39K	aa.aa	27/10
Parker-Hannifin	900.73	913.00	899.13	-0.41%	642.36K	aa.aa	27/10
Genuine Parts	121.80	122.94	120.18	-1.15%	875.59K	aa.aa	27/10
CBRE Group	121.65	122.88	121.47	-1.00%	1.9M	aa.aa	27/10
DuPont De Nemours	137.67	138.11	135.67	+1.04%	741.51K	aa.aa	27/10
Sherwin-Williams	326.01	332.87	313.25	-2.73%	3.13M	aa.aa	27/10
Pfizer	29.80	29.86	29.51	+0.03%	25.59M	aa.aa	27/10
Wells Fargo&Co	82.66	83.42	82.22	+0.01%	7.96M	aa.aa	27/10
Walmart	119.32	120.06	118.76	-0.81%	15.71M	aa.aa	27/10
Edison	58.19	58.33	57.65	+0.71%	2.21M	aa.aa	27/10
Snap-On	357.51	359.07	354.52	-0.10%	514.47K	aa.aa	27/10
Equifax	175.71	180.19	174.55	-1.60%	2.2M	aa.aa	27/10
McKesson	967.02	992.82	966.49	-2.60%	587.07K	aa.aa	27/10
Entergy	108.43	108.59	107.34	+0.87%	1.93M	aa.aa	27/10
CMS Energy	69.00	70.00	68.60	-0.85%	5.62M	aa.aa	27/10
Ameriprise Financial	492.85	497.41	491.07	-0.15%	564.48K	aa.aa	27/10
AIG	79.58	81.17	79.35	-1.91%	3.01M	aa.aa	27/10
Ralph Lauren A	391.25	393.00	382.31	+1.11%	474.86K	aa.aa	27/10
Intl Flavors	93.21	93.75	91.81	-0.51%	2.67M	aa.aa	27/10
WW Grainger	1,342.72	1,365.11	1,332.56	-1.10%	221.65K	aa.aa	27/10
Constellation Brands	130.63	134.34	130.45	-3.68%	2.62M	aa.aa	27/10
American Tower	183.83	187.73	182.06	-2.36%	3.55M	aa.aa	27/10
Philip Morris	202.62	204.00	200.72	+0.37%	3.61M	aa.aa	27/10
Fidelity National Information Services	35.61	36.82	35.45	-3.42%	4.34M	aa.aa	27/10
Altria	73.49	73.60	72.30	-0.18%	5.29M	aa.aa	27/10
Ball	64.10	64.23	63.59	-0.54%	1.33M	aa.aa	27/10
Hartford	133.51	135.30	132.18	-1.79%	4.36M	aa.aa	27/10
Hershey Co	164.51	166.52	163.05	-2.21%	1.94M	aa.aa	27/10
Morgan Stanley	186.91	189.12	185.67	+1.86%	6.52M	aa.aa	27/10
PNC Financial	227.54	227.98	224.85	+0.75%	2.15M	aa.aa	27/10
Waste Management	235.81	239.74	234.02	-2.16%	2.91M	aa.aa	27/10
Cencora Inc	325.37	330.15	325.00	-1.40%	1.12M	aa.aa	27/10
Assurant	286.30	288.63	284.36	-0.30%	282.18K	aa.aa	27/10
Kroger	65.87	66.39	65.38	-1.35%	5.1M	aa.aa	27/10
Molson Coors B	39.45	39.87	39.25	-1.38%	2.39M	aa.aa	27/10
Home Depot	318.50	319.89	316.46	-0.28%	3.52M	aa.aa	27/10
Becton Dickinson	195.03	196.16	194.10	-0.69%	1.15M	aa.aa	27/10
JM Smucker	127.41	128.07	126.81	-0.96%	667.14K	aa.aa	27/10
Best Buy	98.50	98.73	96.48	+0.56%	2.45M	aa.aa	27/10
Archer-Daniels-Midland	78.20	79.90	78.09	-1.03%	2.22M	aa.aa	27/10
Brown Forman B	28.51	28.84	28.45	-1.52%	1.49M	aa.aa	27/10
IBM	250.25	253.18	249.13	-1.26%	3.66M	aa.aa	27/10
Union Pacific	299.88	301.21	295.17	+0.98%	1.67M	aa.aa	27/10
Micron	928.76	935.87	910.67	+2.77%	23.19M	aa.aa	27/10
Avery Dennison	181.71	182.76	181.03	-0.94%	565.7K	aa.aa	27/10
CF Industries	120.54	122.36	119.84	-0.25%	1.37M	aa.aa	27/10
APA Corp	50.79	51.89	50.42	-1.68%	5.04M	aa.aa	27/10
Duke Energy	124.80	124.84	123.70	+0.29%	2.57M	aa.aa	27/10
KeyCorp	21.15	21.38	21.00	-0.28%	16.64M	aa.aa	27/10
Labcorp Holdings	331.17	332.34	326.32	+0.38%	799.6K	aa.aa	27/10
BXP Inc	60.89	62.50	60.89	-2.20%	1.32M	aa.aa	27/10
Western Digital	380.88	388.08	358.24	+6.95%	9.16M	aa.aa	27/10
PPG Industries	113.44	113.60	108.31	+3.22%	2.59M	aa.aa	27/10
S&P Global	448.93	474.61	446.62	-0.38%	3.65M	aa.aa	27/10
Williams	74.09	74.20	71.90	+3.26%	12M	aa.aa	27/10
Elevance Health	421.49	434.38	418.66	-2.28%	1.54M	aa.aa	27/10
Jacobs Solutions	148.34	148.70	145.54	+0.82%	682.11K	aa.aa	27/10
Eastman Chemical	66.12	66.60	65.51	+0.59%	1.26M	aa.aa	27/10
Verizon	43.93	44.06	42.91	+1.93%	28.19M	aa.aa	27/10
Nucor	270.79	275.90	262.51	+5.22%	2.4M	aa.aa	27/10
Omnicom	78.73	79.47	77.92	-1.38%	2.98M	aa.aa	27/10
Marriott International	390.23	391.17	381.04	-1.15%	1.89M	aa.aa	27/10
Ingersoll Rand	75.53	75.71	74.22	+1.36%	3.73M	aa.aa	27/10
Bristol-Myers Squibb	61.55	61.64	60.92	-0.10%	7.78M	aa.aa	27/10
American Electric Power	130.30	130.34	128.53	+0.84%	4.15M	aa.aa	27/10
Thermo Fisher Scientific	693.02	700.99	676.00	+1.19%	1.83M	aa.aa	27/10
Newmont	112.64	113.01	110.22	+2.04%	4.69M	aa.aa	27/10
Public Storage	312.47	315.21	303.09	+1.79%	958.87K	aa.aa	27/10
Travelers	397.03	400.15	393.22	-0.78%	1.34M	aa.aa	27/10
Stanley Black Decker	99.32	99.99	98.35	-0.05%	1.09M	aa.aa	27/10
Franklin DE	31.23	31.50	31.13	+0.77%	1.97M	aa.aa	27/10
Humana	414.85	420.03	411.58	-0.57%	697.31K	aa.aa	27/10
Skydance	7.75	7.80	7.46	+3.47%	16.41M	aa.aa	27/10
Chubb	356.25	356.59	352.42	-0.14%	1.64M	aa.aa	27/10
J&J	268.73	269.09	264.83	+0.91%	5.77M	aa.aa	27/10
Tyson Foods	55.75	56.27	55.51	-1.15%	2.57M	aa.aa	27/10
Target	148.01	150.47	147.15	-0.35%	3.71M	aa.aa	27/10
Jabil	283.29	285.28	279.03	+2.76%	895.5K	aa.aa	27/10
American Express	312.91	317.81	312.66	-0.68%	2.31M	aa.aa	27/10
Masco	75.17	75.43	73.94	-0.45%	3.76M	aa.aa	27/10
Stryker	301.42	305.62	298.86	-1.54%	2.27M	aa.aa	27/10
Prudential Financial	115.21	116.23	114.23	-0.50%	1.7M	aa.aa	27/10
Abbott	103.10	104.28	101.91	-1.70%	6.49M	aa.aa	27/10
GE Aerospace	297.66	299.08	288.54	+3.20%	6.89M	aa.aa	27/10
Quest Diagnostics	242.56	243.27	239.59	-0.16%	919.02K	aa.aa	27/10
United Parcel Service	106.09	106.59	99.61	+5.75%	10.93M	aa.aa	27/10
CVS Health Corp	91.13	93.07	90.95	-1.51%	4.59M	aa.aa	27/10
PPL	35.18	35.21	34.83	+0.74%	3.62M	aa.aa	27/10
Simon Property	212.28	213.00	211.14	-0.19%	916.02K	aa.aa	27/10
Johnson Controls	155.88	156.50	151.01	+5.68%	6.07M	aa.aa	27/10
Cummins	530.61	532.45	523.58	+1.62%	744.33K	aa.aa	27/10
Allstate	251.71	255.74	249.90	-1.66%	1.31M	aa.aa	27/10
Sempra USA	85.01	85.12	84.06	+0.91%	2.4M	aa.aa	27/10
Devon Energy	51.23	51.70	50.54	-0.79%	7.86M	aa.aa	27/10
Conagra Brands	14.24	14.51	14.12	-2.33%	7.38M	aa.aa	27/10
TJX	140.20	143.00	140.07	-2.44%	4M	aa.aa	27/10
FirstEnergy	46.27	46.37	45.76	+0.19%	3.93M	aa.aa	27/10
Globe Life	156.99	157.73	155.07	+0.11%	563.29K	aa.aa	27/10
Rtx Corp	194.60	198.19	194.36	-1.46%	4.37M	aa.aa	27/10
PulteGroup	121.63	122.17	119.83	+0.26%	1.91M	aa.aa	27/10
Valero Energy	387.34	423.26	385.65	-9.24%	5.08M	aa.aa	27/10
Boston Scientific	45.06	45.33	44.86	-1.14%	15.14M	aa.aa	27/10
Capital One Financial	203.44	204.98	201.52	+0.54%	2.79M	aa.aa	27/10
PG E	12.96	13.07	12.79	+0.86%	37.57M	aa.aa	27/10
Norfolk Southern	339.74	340.87	332.61	+1.72%	741.55K	aa.aa	27/10
Aflac	121.99	122.28	120.79	+0.88%	1.91M	aa.aa	27/10
Vivmark	62.55	62.82	62.21	-0.37%	2.88M	aa.aa	27/10
Air Products	307.11	307.55	303.09	+0.45%	762.64K	aa.aa	27/10
Principal Financial	111.98	113.23	107.32	+1.68%	2.96M	aa.aa	27/10
Texas Instruments	308.91	309.47	299.35	+3.62%	8.16M	aa.aa	27/10
HP Inc	33.58	34.15	33.04	-1.50%	11.36M	aa.aa	27/10
Honeywell	218.81	219.98	214.87	-0.21%	3.35M	aa.aa	27/10
AMD	560.26	563.92	538.50	+5.45%	20.6M	aa.aa	27/10
M&T Bank	221.31	222.59	218.91	-0.22%	767.61K	aa.aa	27/10
Mosaic	18.79	18.88	17.81	+6.10%	12.38M	aa.aa	27/10
Revvity	161.86	162.76	156.28	+0.92%	1.55M	aa.aa	27/10
Las Vegas Sands	36.12	36.67	35.92	-1.23%	7.06M	aa.aa	27/10
Freeport-McMoran	65.95	66.55	64.15	+1.21%	11.86M	aa.aa	27/10
AutoZone	3,143.16	3,185.22	3,130.41	-1.47%	125.47K	aa.aa	27/10
Sysco	82.30	82.49	81.32	+0.17%	1.99M	aa.aa	27/10
Ameren	108.74	108.85	107.52	+0.61%	996.03K	aa.aa	27/10
Eaton	384.20	386.30	374.75	+3.30%	2.71M	aa.aa	27/10
Salesforce Inc	240.89	248.08	240.63	-2.71%	7.59M	aa.aa	27/10
Consolidated Edison	115.03	115.59	114.25	-0.34%	2.05M	aa.aa	27/10
The AES	15.03	15.04	15.01	0.00%	10.15M	aa.aa	27/10
Textron	78.18	78.40	77.44	+0.09%	999.33K	aa.aa	27/10
U.S. Bancorp	59.74	60.21	59.20	+0.07%	4.79M	aa.aa	27/10
Visa	401.86	403.51	397.36	-0.57%	8.26M	aa.aa	27/10
Baker Hughes	59.00	59.09	56.24	+5.34%	13.2M	aa.aa	27/10
Yum! Brands	149.54	149.92	146.14	+0.05%	2.21M	aa.aa	27/10
Marsh McLennan	190.67	193.26	189.34	-2.08%	2.06M	aa.aa	27/10
Kimco Realty	23.70	23.79	23.54	+0.21%	5.65M	aa.aa	27/10
Ecolab	291.27	294.75	283.99	+0.82%	1.57M	aa.aa	27/10
EOG Resources	161.10	164.49	160.63	-1.58%	2.28M	aa.aa	27/10
Aon A	302.50	303.71	295.52	+0.15%	2.89M	aa.aa	27/10
Hasbro	118.33	119.32	117.10	+0.31%	2.35M	aa.aa	27/10
Bank of New York	147.58	148.90	147.17	+0.27%	1.96M	aa.aa	27/10
Slb NV	54.08	54.34	52.50	+1.88%	11.98M	aa.aa	27/10
Rockwell Automation	439.20	441.43	431.01	+2.17%	747.54K	aa.aa	27/10
PepsiCo	133.50	134.72	132.50	-1.45%	8.36M	aa.aa	27/10
UnitedHealth	410.39	413.60	408.22	-0.08%	3.75M	aa.aa	27/10
Teradyne	323.68	328.83	312.28	+4.75%	4.11M	aa.aa	27/10
Danaher	232.00	234.00	229.32	-0.42%	2.5M	aa.aa	27/10
Seagate	667.85	687.05	647.94	+3.67%	9.01M	aa.aa	27/10
Agilent Technologies	177.49	179.10	174.03	+0.87%	2.29M	aa.aa	27/10
Delta Air Lines	81.45	81.68	78.49	+2.89%	6.83M	aa.aa	27/10
Moody’s	474.00	492.98	470.87	-2.16%	922.07K	aa.aa	27/10
Nike	37.56	37.98	37.33	-0.92%	14.69M	aa.aa	27/10
P&G	159.23	159.53	158.42	-0.43%	7.61M	aa.aa	27/10
Weyerhaeuser	19.39	19.68	19.17	-0.97%	8.44M	aa.aa	27/10
ADP	293.11	300.10	291.42	-2.66%	2.15M	aa.aa	27/10
Keurig Dr Pepper	34.86	34.94	34.28	-0.37%	10.22M	aa.aa	27/10
Lowe’s	198.18	198.87	195.60	-0.02%	2.68M	aa.aa	27/10
United Airlines Holdings	104.71	105.10	100.02	+3.99%	4.84M	aa.aa	27/10
Netflix	62.52	63.87	62.48	-2.16%	48.81M	aa.aa	27/10
News Corp B	32.76	33.56	32.73	-2.12%	961.29K	aa.aa	27/10
Equinix	999.38	1,000.38	976.89	+3.28%	694.37K	aa.aa	27/10
Booking	150.14	153.44	149.87	-1.96%	7.38M	aa.aa	27/10
O’Reilly Automotive	89.82	90.88	89.44	-1.35%	3.94M	aa.aa	27/10
BlackRock	1,136.05	1,138.89	1,121.86	+0.74%	545.45K	aa.aa	27/10
CME Group A	293.48	305.64	292.97	-4.73%	1.75M	aa.aa	27/10
JB Hunt	231.95	232.39	224.93	+3.33%	724.8K	aa.aa	27/10
Loews	111.02	111.20	110.29	-0.36%	592.84K	aa.aa	27/10
NextEra Energy	82.42	82.45	81.75	+0.46%	6.84M	aa.aa	27/10
First Solar	175.85	177.75	169.51	+4.58%	2.34M	aa.aa	27/10
Viatris	18.72	18.83	18.17	+2.35%	6.07M	aa.aa	27/10
F5	459.36	472.03	453.07	-0.49%	1.62M	aa.aa	27/10
Edwards Lifesciences	90.82	91.33	89.73	+0.29%	3.02M	aa.aa	27/10
News Corp A	29.97	30.59	29.91	-2.06%	3.21M	aa.aa	27/10
Amphenol	78.21	78.68	76.10	+3.91%	17.41M	aa.aa	27/10
Berkshire Hathaway B	542.99	548.60	542.90	-1.02%	3.08M	aa.aa	27/10
CarMax	53.89	54.26	51.66	+2.41%	1.74M	aa.aa	27/10
Chipotle Mexican Grill	27.98	28.49	27.89	-1.51%	18.2M	aa.aa	27/10
DaVita	181.69	185.02	179.90	-1.27%	566.76K	aa.aa	27/10
EQT	56.27	56.40	54.71	+2.59%	16.36M	aa.aa	27/10
FMC	4.71	4.85	4.56	+2.17%	9.08M	aa.aa	27/10
L3Harris Technologies	259.40	260.16	256.07	-0.32%	1.76M	aa.aa	27/10
Healthpeak Properties	19.02	19.31	18.85	-1.76%	5.13M	aa.aa	27/10
Welltower	226.72	237.93	224.73	-5.77%	6M	aa.aa	27/10
Hormel Foods	20.87	20.92	20.74	-0.38%	4.66M	aa.aa	27/10
Invesco	28.43	29.20	28.37	-0.35%	6.75M	aa.aa	27/10
Iron Mountain	115.34	115.86	114.25	+2.00%	858.9K	aa.aa	27/10
Eversource Energy	67.76	67.93	67.13	+0.31%	1.93M	aa.aa	27/10
NRG	95.27	95.97	93.90	+1.77%	3.25M	aa.aa	27/10
ONEOK	96.01	97.45	95.42	-0.36%	2.52M	aa.aa	27/10
Republic Services	235.66	240.31	234.87	-2.34%	1.12M	aa.aa	27/10
Roper Technologies	434.48	439.37	430.14	-1.62%	1.17M	aa.aa	27/10
Ventas	83.34	86.93	83.14	-4.67%	5.4M	aa.aa	27/10
WEC Energy	111.43	111.79	110.53	+0.28%	2.11M	aa.aa	27/10
Blackstone	116.70	120.55	116.55	-1.98%	5.33M	aa.aa	27/10
Marathon Petroleum	435.98	468.85	434.24	-7.36%	2.95M	aa.aa	27/10
Broadcom	342.33	345.67	336.87	+4.00%	25.57M	aa.aa	27/10
NXP	253.50	255.31	246.02	+3.12%	5.28M	aa.aa	27/10
Tesla	407.46	408.45	395.25	+4.04%	45.33M	aa.aa	27/10
Take-Two	201.28	204.51	199.60	-1.02%	1.95M	aa.aa	27/10
Dollar Tree	123.65	124.88	122.93	-1.02%	1.84M	aa.aa	27/10
Align	151.95	152.70	150.77	-0.20%	681.78K	aa.aa	27/10
Builders FirstSource	56.70	56.78	54.81	+0.87%	1.89M	aa.aa	27/10
Charter Communications	104.93	106.16	101.59	+2.69%	2.05M	aa.aa	27/10
CoStar	32.01	33.69	31.87	-5.01%	6.9M	aa.aa	27/10
DexCom	78.56	79.86	78.05	-0.01%	5.16M	aa.aa	27/10
Erie Indemnity	246.88	248.33	242.16	-1.76%	184.26K	aa.aa	27/10
Fortinet	185.00	186.32	180.82	+0.91%	3.59M	aa.aa	27/10
Interactive Brokers	82.25	82.93	81.40	+2.06%	4.16M	aa.aa	27/10
IDEXX Labs	561.25	567.54	559.03	-1.57%	488.99K	aa.aa	27/10
Incyte	116.60	116.76	111.18	+2.90%	2.23M	aa.aa	27/10
Jack Henry&Associates	158.25	162.01	157.64	-2.53%	663.81K	aa.aa	27/10
MarketAxess	165.13	165.14	164.75	+0.07%	754.96K	aa.aa	27/10
Monolithic	1,211.89	1,220.77	1,173.95	+3.82%	813.38K	aa.aa	27/10
Nordson	324.30	325.59	320.65	+0.72%	266.26K	aa.aa	27/10
ON Semiconductor	78.67	79.29	74.95	+6.22%	9.49M	aa.aa	27/10
PTC	194.62	194.68	193.80	+0.19%	1.47M	aa.aa	27/10
Insulet	149.83	150.65	146.84	+0.38%	943.83K	aa.aa	27/10
Pool	194.90	196.59	192.94	-0.17%	692.27K	aa.aa	27/10
Super Micro Computer	35.09	35.21	33.23	+7.34%	31.44M	aa.aa	27/10
Bio-Techne	72.60	72.75	72.60	-0.12%	2.43M	aa.aa	27/10
Zebra Tech	381.67	389.06	377.75	-0.65%	621.31K	aa.aa	27/10
BorgWarner	55.73	55.79	54.85	+1.11%	2M	aa.aa	27/10
T-Mobile US	146.83	147.83	145.78	-0.07%	7.61M	aa.aa	27/10
Quanta Services	578.83	580.85	566.52	+2.64%	973.55K	aa.aa	27/10
Leidos	139.64	139.79	137.51	-0.16%	659.25K	aa.aa	27/10
TE Connectivity	225.35	225.76	215.66	+5.37%	3.98M	aa.aa	27/10
Mid-America Apartment	118.75	119.52	118.21	-0.69%	833.78K	aa.aa	27/10
Charles River Laboratories	358.84	359.89	351.95	+0.44%	1.16M	aa.aa	27/10
Huntington Ingalls Industries	281.32	282.04	277.69	+0.10%	434.25K	aa.aa	27/10
Mettler-Toledo	1,685.32	1,692.99	1,648.36	+0.94%	140.97K	aa.aa	27/10
Federal Realty	109.67	110.08	108.79	+0.40%	669.57K	aa.aa	27/10
Live Nation Entertainment	171.97	173.49	171.28	-0.35%	1.72M	aa.aa	27/10
Martin Marietta Materials	503.69	507.43	499.25	-0.05%	520.54K	aa.aa	27/10
FactSet Research	309.54	322.07	305.96	-4.28%	811.25K	aa.aa	27/10
Raymond James Financial	158.12	159.83	157.98	+0.03%	1.1M	aa.aa	27/10
Digital Realty	179.01	179.37	175.44	+2.57%	3.26M	aa.aa	27/10
Essex Property	274.85	277.33	272.49	-0.16%	812.93K	aa.aa	27/10
Fair Isaac	691.74	724.48	687.13	-2.31%	1.03M	aa.aa	27/10
Cooper	59.88	60.95	59.48	-2.06%	2.17M	aa.aa	27/10
Molina Healthcare	199.46	205.88	196.87	-2.60%	760.58K	aa.aa	27/10
Everest	391.09	401.05	388.42	-1.64%	333.34K	aa.aa	27/10
Regency Centers	74.28	74.42	73.47	+0.83%	1.2M	aa.aa	27/10
Dollar General	126.86	128.91	126.29	-1.21%	2.11M	aa.aa	27/10
Transdigm	1,130.23	1,134.43	1,119.12	+0.05%	323.87K	aa.aa	27/10
Atmos Energy	171.37	171.63	170.37	+0.05%	704.1K	aa.aa	27/10
Brown&Brown	67.55	68.97	67.10	-4.97%	5.61M	aa.aa	27/10
Domino’s Pizza Inc	312.03	312.28	307.07	-0.41%	376.92K	aa.aa	27/10
HCA	449.96	488.00	439.83	-3.29%	2.91M	aa.aa	27/10
Hubbell	434.28	444.67	429.37	-5.47%	1.82M	aa.aa	27/10
Rollins	34.01	34.40	33.62	-1.56%	6.32M	aa.aa	27/10
STERIS	228.49	230.37	227.06	-0.71%	459.47K	aa.aa	27/10
ResMed	250.80	251.77	247.70	-0.95%	936.66K	aa.aa	27/10
MSCI	601.75	626.10	601.10	-2.58%	430.17K	aa.aa	27/10
NVR	5,806.0	5,812.5	5,666.8	+1.37%	38.53K	aa.aa	27/10
Carnival Corp	27.74	28.08	27.12	+3.28%	22.2M	aa.aa	27/10
West Pharmaceutical Services	398.29	398.67	391.78	+0.90%	790.69K	aa.aa	27/10
Teledyne Technologies	654.99	655.40	640.52	+1.47%	253.99K	aa.aa	27/10
Tyler Technologies	378.62	384.80	375.33	-2.01%	579.74K	aa.aa	27/10
Targa Resources	302.61	307.87	300.86	-0.68%	1.14M	aa.aa	27/10
Meta Platforms	620.19	628.46	619.21	-1.64%	51.33M	aa.aa	27/10
Alexandria RE Equities	40.86	43.65	40.66	-5.85%	3.82M	aa.aa	27/10
Teleflex	139.00	139.12	135.32	+1.61%	878.87K	aa.aa	27/10
Westinghouse Air Brake	278.95	280.79	277.11	+0.46%	742.56K	aa.aa	27/10
Evergy	85.30	85.56	84.33	+0.82%	1.87M	aa.aa	27/10
Willis Towers Watson	319.66	321.34	314.68	-1.54%	609.67K	aa.aa	27/10
Caesars	28.85	29.04	28.81	-0.48%	6.32M	aa.aa	27/10
Enphase	29.76	31.84	29.27	-1.98%	16.48M	aa.aa	27/10
Aptiv	43.65	43.98	43.36	+0.09%	1.96M	aa.aa	27/10
Crown Castle	87.87	87.93	85.63	+0.46%	4.47M	aa.aa	27/10
EPAM Systems	133.39	135.59	131.68	-3.03%	746.84K	aa.aa	27/10
Pentair	62.29	62.67	58.36	+12.80%	7.86M	aa.aa	27/10
Mondelez International	62.35	62.60	62.00	-0.98%	7.13M	aa.aa	27/10
Skyworks	85.48	85.82	83.52	+2.57%	2.73M	aa.aa	27/10
Tractor Supply	32.24	32.62	31.94	-0.89%	19.14M	aa.aa	27/10
Deckers Outdoor	80.54	80.63	78.80	+0.21%	3.64M	aa.aa	27/10
Lululemon Athletica	104.59	104.96	102.20	+1.63%	3.53M	aa.aa	27/10
Regeneron Pharmaceuticals	816.10	816.14	804.05	+1.04%	726.15K	aa.aa	27/10
United Rentals	1,162.00	1,179.62	1,131.24	+3.57%	583.64K	aa.aa	27/10
Kinder Morgan	33.85	34.16	33.61	-0.27%	15.07M	aa.aa	27/10
Albemarle	98.96	99.79	95.00	+5.93%	2M	aa.aa	27/10
Centene	68.71	71.68	65.67	+1.00%	11.67M	aa.aa	27/10
Phillips 66	268.53	287.88	267.33	-7.03%	2.96M	aa.aa	27/10
Xylem	92.86	102.77	92.61	-14.21%	10.23M	aa.aa	27/10
UDR	35.61	35.87	35.41	-0.25%	4.32M	aa.aa	27/10
SBA Communications	184.24	185.29	179.72	-0.90%	986.62K	aa.aa	27/10
Enbridge	48.38	48.43	48.05	+0.25%	5.86M	aa.aa	27/10
Gartner	220.93	228.60	219.42	-4.37%	1.32M	aa.aa	27/10
IDEX	233.21	234.25	230.02	+0.93%	992.86K	aa.aa	27/10
Universal Health Services B	177.32	191.58	173.83	-4.52%	1.25M	aa.aa	27/10
LKQ	17.10	17.55	16.91	-0.87%	8.66M	aa.aa	27/10
Broadridge	177.09	180.85	176.83	-2.21%	1.02M	aa.aa	27/10
Extra Space Storage	144.55	145.52	142.20	+0.82%	1.03M	aa.aa	27/10
Camden Property	101.52	102.11	101.05	-0.47%	604.42K	aa.aa	27/10
Mohawk Industries	125.05	126.06	120.98	+1.38%	1.62M	aa.aa	27/10
American Water Works	141.10	141.59	139.29	-0.42%	1.52M	aa.aa	27/10
Alliant Energy	70.04	70.11	69.27	+0.78%	2.88M	aa.aa	27/10
Celanese	48.63	49.35	48.05	+1.14%	1.35M	aa.aa	27/10
Bunge	101.36	103.08	101.23	-0.84%	878.06K	aa.aa	27/10
Ametek	246.22	246.71	241.49	+1.40%	966.18K	aa.aa	27/10
WR Berkley	72.38	73.76	71.73	-1.91%	2.09M	aa.aa	27/10
LyondellBasell Industries A	67.43	68.01	66.27	+0.12%	3.72M	aa.aa	27/10
Royal Caribbean Cruises	295.92	308.45	295.08	+5.46%	4.96M	aa.aa	27/10
Corpay	397.02	401.02	394.52	-0.68%	289.32K	aa.aa	27/10
Packaging Corp	253.01	255.81	250.34	-0.29%	721.13K	aa.aa	27/10
Arthur J Gallagher	259.01	266.20	255.75	-2.92%	1.77M	aa.aa	27/10
Church&Dwight	105.01	105.42	104.19	-0.35%	1.59M	aa.aa	27/10
Generac	193.71	195.69	189.95	+2.37%	1.02M	aa.aa	27/10
Global Payments	81.43	82.48	81.12	-0.53%	2.25M	aa.aa	27/10
Realty Income	56.82	57.19	56.80	-0.59%	7.48M	aa.aa	27/10
A O Smith	62.06	62.54	61.04	+0.24%	1.19M	aa.aa	27/10
Arch Capital	100.34	102.17	99.83	-1.95%	1.88M	aa.aa	27/10
Cboe Global	324.68	336.92	323.00	-3.15%	968.4K	aa.aa	27/10
Copart	28.92	29.05	28.59	-0.79%	8.43M	aa.aa	27/10
Old Dominion Freight Line	187.03	187.52	181.73	+2.50%	2.12M	aa.aa	27/10
Synopsys	474.42	475.40	455.82	+4.42%	2.15M	aa.aa	27/10
Trimble	63.16	63.76	62.76	-0.33%	1.04M	aa.aa	27/10
Ulta Beauty	626.88	629.57	620.68	+0.25%	331.25K	aa.aa	27/10
Verisk	187.73	195.13	186.48	-4.31%	1.14M	aa.aa	27/10
AbbVie	286.39	287.32	283.12	-0.12%	3.27M	aa.aa	27/10
Diamondback	204.48	207.60	202.74	-1.28%	1.37M	aa.aa	27/10
Norwegian Cruise Line	15.75	15.97	15.48	+3.28%	21.73M	aa.aa	27/10
Zoetis Inc	78.23	80.59	78.07	-3.38%	2.83M	aa.aa	27/10
IQVIA Holdings	271.55	284.50	266.61	-0.75%	2.1M	aa.aa	27/10
ServiceNow Inc	154.78	157.13	152.88	-2.15%	13.48M	aa.aa	27/10
Palo Alto Networks	401.70	404.77	388.25	+2.88%	4.78M	aa.aa	27/10
KKR & Co	91.92	93.20	91.11	+0.33%	7.09M	aa.aa	27/10
CDW Corp	161.41	164.51	158.77	-1.11%	1.17M	aa.aa	27/10
Hilton Worldwide	344.65	346.30	335.23	-2.06%	3.27M	aa.aa	27/10
Allegion PLC	180.55	181.24	176.33	+1.31%	1.2M	aa.aa	27/10
Alphabet C	316.83	320.07	313.58	+0.84%	17.79M	aa.aa	27/10
Paycom	261.94	269.27	259.39	-2.35%	630.21K	aa.aa	27/10
Arista Networks	187.00	189.27	180.00	+5.51%	5.66M	aa.aa	27/10
Synchrony Financial	74.97	75.78	74.46	+0.19%	2.93M	aa.aa	27/10
Citizens Financial Group Inc	65.31	65.81	64.86	-0.09%	2.22M	aa.aa	27/10
Keysight Technologies	336.10	336.47	329.04	+3.09%	1.31M	aa.aa	27/10
Godaddy Inc	106.21	109.38	104.86	-3.29%	1.57M	aa.aa	27/10
Shopify Inc	165.81	171.00	163.57	-1.41%	5.49M	aa.aa	27/10
PayPal	56.09	56.63	54.34	+2.00%	19.29M	aa.aa	27/10
Hewlett Packard	60.84	61.27	59.40	+3.61%	11.71M	aa.aa	27/10
Match Group	43.69	45.04	43.64	-3.36%	2.46M	aa.aa	27/10
Fortive	61.62	61.73	60.35	+1.38%	4.01M	aa.aa	27/10
Lamb Weston Holdings	53.78	53.88	52.95	+0.20%	1.14M	aa.aa	27/10
Invitation Homes	27.19	27.54	27.09	-1.20%	4.46M	aa.aa	27/10
Vistra Corp	146.66	147.45	143.40	+3.48%	4.12M	aa.aa	27/10
VICI Properties	23.70	23.98	23.69	-1.33%	6.37M	aa.aa	27/10
Moderna	207.97	208.87	179.53	+4.59%	17.64M	aa.aa	27/10
Uber	65.78	66.50	65.47	-0.53%	20.73M	aa.aa	27/10
Fox Corp A	64.53	65.31	64.02	-1.22%	4.84M	aa.aa	27/10
Fox Corp B	57.43	58.45	56.98	-1.24%	686.64K	aa.aa	27/10
CrowdStrike Holdings	268.02	271.06	260.25	+2.36%	7.31M	aa.aa	27/10
Corteva	11.63	12.12	11.62	-2.68%	16.41M	aa.aa	27/10
Amcor PLC	45.94	46.08	45.63	-0.54%	2.34M	aa.aa	27/10
Trane Technologies	461.07	463.18	453.34	+1.33%	950.15K	aa.aa	27/10
Otis Worldwide	74.19	75.25	73.89	-1.43%	6.03M	aa.aa	27/10
Carrier Global	57.83	58.00	56.10	+2.46%	4.85M	aa.aa	27/10
Howmet	191.99	195.61	189.83	-1.22%	3.47M	aa.aa	27/10
Palantir Tech	198.73	201.83	196.79	-0.06%	19.91M	aa.aa	27/10
Airbnb	168.82	171.55	167.27	-1.30%	3.08M	aa.aa	27/10
DoorDash	170.56	174.87	165.50	+1.26%	6.86M	aa.aa	27/10
Applovin	262.82	264.05	257.50	+0.80%	2.26M	aa.aa	27/10
Robinhood Markets	94.56	96.71	94.02	+1.85%	28.29M	aa.aa	27/10
Constellation Energy	258.98	265.78	255.94	+2.57%	3.19M	aa.aa	27/10
GE HealthCare	71.11	71.80	70.17	-1.21%	5.06M	aa.aa	27/10
Kenvue	19.43	19.44	19.27	-0.36%	15.87M	aa.aa	27/10
Veralto	103.19	103.41	102.02	-0.15%	1.93M	aa.aa	27/10
Linde PLC	508.65	509.00	504.56	+0.21%	1.72M	aa.aa	27/10
GE Vernova LLC	895.08	899.33	868.00	+4.67%	3.4M	aa.aa	27/10
Solventum	82.98	85.81	82.85	-3.30%	1.32M	aa.aa	27/10
Amentum Holdings LLC	21.75	22.24	21.73	-1.45%	2.01M	aa.aa	27/10

S&P/TSX

36,171.49

+227.33

+0.63%

S&P/TSX 60

2,147.35

+7.87

+0.37%

US 30

52,376.50

-1.9

0.00%

US 500

7,737.80

+15.1

+0.20%

S&P 500 VIX

17.41

-0.11

-0.63%

DAX

25,663.24

+72.47

+0.28%

Dollar Index

102.185

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.46	+0.42%	7.60M
Bank of Montreal	241.98	+1.23%	4.43M
TD	176.57	+0.46%	4.64M
Enbridge	68.01	+0.53%	9.64M
National Bank of Canada	209.95	+1.28%	2.77M
Canadian Imperial Bank	163.65	+1.07%	2.66M
Suncor Energy	106.99	-3.98%	4.02M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
Micromem Tech	0.040	+100.00%	709.04K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-80.00%	5.00K
SP Strategic Acquisition	0.02	-71.43%	50.00K
Eureka Capital	0.01	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
A2ZCryptocap	0.04	-55.56%	8.00K
Zonetail	0.02	-50.00%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	388.33	+11.92%	746.22K
Keel Infra	3.18	+3.58%	2.60M
Cenovus Energy Inc	44.48	-4.43%	7.32M
Hut 8	94.630	+7.30%	610.53K
Canadian Imperial Bank	163.65	+1.07%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	15.50	+58.79%	24.61
Aa Aaaaaaaaaaaaaaaa	15.50	+58.79%	24.61
Aaa Aa A	18.70	+56.65%	29.29
A Aaaaaaaaaaaa	18.70	+56.65%	29.29
Aaaaaa Aaaaa	38.21	+53.73%	58.74
A Aaaa A Aaaaaaaa	38.21	+53.73%	58.74
Aaa Aaa Aaaaaaa Aaa	16.57	+52.44%	25.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	15.50	+58.79%	24.61
Aa Aaaaaaaaaaaaaaaa	15.50	+58.79%	24.61
Aaa Aa A	18.70	+56.65%	29.29
A Aaaaaaaaaaaa	18.70	+56.65%	29.29
Aaaaaa Aaaaa	38.21	+53.73%	58.74
A Aaaa A Aaaaaaaa	38.21	+53.73%	58.74
Aaa Aaa Aaaaaaa Aaa	16.57	+52.44%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant Tech Solutions

Akamai

KLA Corp

Amgen

Expeditors Intl A

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Axon Enterprise

Comcast