Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,354.31

+20.31(+0.87%)

Closed15:59:59

Day's Range

2,338.15

2,354.70

52 wk Range

1,883.99

2,384.39

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	175.56	177.09	171.93	+2.61%	7.08M	aa.aa	16:00:09
General Motors	53.89	54.06	51.29	+5.73%	10.93M	aa.aa	16:00:09
Chevron	158.24	161.40	157.49	-2.00%	7.95M	aa.aa	16:00:09
Citigroup	81.67	81.85	79.92	+2.10%	16.88M	aa.aa	16:00:09
Bank of America	46.66	47.15	46.54	+0.28%	45.09M	aa.aa	16:00:09
AT&T	22.49	22.54	22.21	+0.90%	23.07M	aa.aa	16:00:09
Caterpillar	398.36	402.58	390.80	+3.20%	2.77M	aa.aa	16:00:09
Intel	21.77	22.41	21.75	+1.30%	91.15M	aa.aa	16:00:09
Microsoft	428.50	430.90	425.60	-0.12%	21.72M	aa.aa	16:00:09
Ford Motor	10.43	10.45	10.24	+2.46%	58.88M	aa.aa	16:00:09
eBay	64.63	66.11	63.91	-2.36%	3.11M	aa.aa	16:00:09
Dell Tech	111.55	112.38	107.91	+1.74%	7.59M	aa.aa	16:00:09
Walt Disney	108.70	109.45	106.80	+1.57%	6.08M	aa.aa	16:00:09
Dow	41.58	41.76	41.15	+1.32%	4.38M	aa.aa	16:00:09
Cisco	61.03	61.33	60.28	+1.33%	15.59M	aa.aa	16:00:09
Deere&Company	463.15	465.59	453.55	+1.69%	1.28M	aa.aa	16:00:09
FedEx	275.57	278.30	272.86	+0.17%	1.07M	aa.aa	16:00:09
General Mills	60.06	61.00	59.87	+0.72%	3.38M	aa.aa	16:00:09
Corning	51.55	52.03	50.00	+3.43%	6.18M	aa.aa	16:00:09
Goldman Sachs	634.74	635.43	609.00	+1.41%	4.54M	aa.aa	16:00:09
JPMorgan	263.03	264.25	259.50	+1.49%	10.74M	aa.aa	16:00:09
Kimberly-Clark	126.52	128.38	126.26	-0.55%	1.36M	aa.aa	16:00:09
Kraft Heinz	29.48	29.82	29.34	+0.72%	8.2M	aa.aa	16:00:09
Coca-Cola	62.42	63.23	62.30	-0.46%	13.93M	aa.aa	16:00:09
McDonald’s	282.61	282.90	278.73	+0.59%	2.85M	aa.aa	16:00:09
Eli Lilly	742.35	743.28	726.53	+2.29%	3.81M	aa.aa	16:00:09
Oracle	172.57	173.37	162.75	+7.17%	25.32M	aa.aa	16:00:09
Merck&Co	96.24	98.27	95.76	-1.72%	12.46M	aa.aa	16:00:09
Motorola	467.84	468.17	464.82	+0.64%	672.86K	aa.aa	16:00:09
3M	146.89	150.00	145.00	+4.16%	10.36M	aa.aa	16:00:09
Vertex	427.89	430.53	423.49	+1.40%	1.15M	aa.aa	16:00:09
Monster Beverage	49.22	49.94	48.85	-0.40%	7.89M	aa.aa	16:00:09
Fifth Third	44.86	45.31	43.93	+1.17%	7.44M	aa.aa	16:00:09
Cintas	201.23	202.32	198.96	+1.47%	1.59M	aa.aa	16:00:09
Autodesk	296.91	297.75	294.05	+1.87%	851.35K	aa.aa	16:00:09
Gilead	92.96	93.90	92.06	+1.22%	8.67M	aa.aa	16:00:09
Alphabet A	198.05	202.29	197.87	+1.05%	27.27M	aa.aa	16:00:09
Fiserv	208.98	210.78	208.67	+0.19%	1.5M	aa.aa	16:00:09
Adobe	436.36	439.98	431.50	+1.48%	3M	aa.aa	16:00:09
Qualcomm	167.27	168.68	165.35	+1.65%	4.86M	aa.aa	16:00:09
Warner Bros Discovery	9.77	9.93	9.72	+2.63%	22.18M	aa.aa	16:00:09
Applied Materials	192.87	195.22	190.82	+0.43%	4.96M	aa.aa	16:00:09
Steel Dynamics	124.69	128.50	124.35	-0.91%	1.74M	aa.aa	16:00:09
Cadence Design	310.97	311.58	304.39	+1.76%	1.43M	aa.aa	16:00:09
Microchip	58.51	59.67	57.61	+0.93%	6.45M	aa.aa	16:00:09
Wynn Resorts	86.26	86.72	85.19	+1.88%	2.46M	aa.aa	16:00:09
Intuitive Surgical	604.12	606.27	593.82	+1.94%	1.19M	aa.aa	16:00:09
Nasdaq Inc	79.87	79.89	79.15	+1.32%	1.45M	aa.aa	16:00:09
Henry Schein	74.19	74.98	73.45	+1.32%	1.72M	aa.aa	16:00:09
Paychex	145.66	147.22	145.06	-0.43%	1.38M	aa.aa	16:00:09
VeriSign	210.42	211.49	207.75	+0.33%	545.86K	aa.aa	16:00:09
Apple	222.64	224.42	219.38	-3.19%	75.79M	aa.aa	16:00:09
Fastenal	76.09	77.72	75.90	+0.01%	4.04M	aa.aa	16:00:09
Northern Trust	107.75	108.00	106.91	+0.82%	717.86K	aa.aa	16:00:09
CH Robinson	105.39	105.49	103.66	+1.75%	786.31K	aa.aa	16:00:09
PACCAR	110.11	111.39	109.81	-0.20%	1.47M	aa.aa	16:00:09
Amazon.com	230.71	231.78	226.94	+2.11%	29.74M	aa.aa	16:00:09
Ross Stores	148.94	149.62	147.46	-0.14%	2.4M	aa.aa	16:00:09
NetApp	123.67	124.30	122.40	+1.29%	1.26M	aa.aa	16:00:09
Garmin	217.82	218.37	215.70	+0.98%	621.58K	aa.aa	16:00:09
Costco	947.73	956.55	943.50	+0.48%	1.36M	aa.aa	16:00:09
Lam Research	81.50	82.43	79.92	+1.49%	8.37M	aa.aa	16:00:09
Intuit	609.41	611.06	602.68	+0.87%	1.15M	aa.aa	16:00:09
Expedia	181.40	189.50	178.80	-3.14%	1.73M	aa.aa	16:00:09
Cognizant A	78.45	78.87	77.55	+0.82%	1.74M	aa.aa	16:00:09
Akamai	94.71	94.97	91.86	+4.07%	2.62M	aa.aa	16:00:09
KLA Corp	767.24	778.43	751.23	+1.29%	871.23K	aa.aa	16:00:09
Juniper	38.57	38.69	38.50	+0.36%	1.86M	aa.aa	16:00:09
Amgen	274.81	276.50	270.28	+0.99%	3.26M	aa.aa	16:00:09
Expeditors Washington	112.74	112.85	110.30	+2.17%	933.4K	aa.aa	16:00:09
Electronic Arts	143.28	143.49	141.03	+0.90%	2.14M	aa.aa	16:00:09
T Rowe	113.80	114.84	113.23	+0.52%	809.82K	aa.aa	16:00:09
Biogen	140.98	142.09	140.59	+0.31%	808.06K	aa.aa	16:00:09
Charles Schwab	80.93	82.60	78.18	+5.92%	17.56M	aa.aa	16:00:09
Huntington Bancshares	17.10	17.23	16.90	+0.53%	14.35M	aa.aa	16:00:09
Gen Digital	27.32	27.75	27.29	-0.73%	1.62M	aa.aa	16:00:09
NVIDIA	140.83	141.83	137.09	+2.27%	154.7M	aa.aa	16:00:09
Starbucks	97.98	98.58	95.41	+3.00%	7.56M	aa.aa	16:00:09
Cincinnati Financial	140.13	142.43	138.18	-0.38%	752.63K	aa.aa	16:00:09
Axon Enterprise	605.58	609.50	592.59	+1.97%	410.64K	aa.aa	16:00:09
Hologic	70.37	70.97	69.97	+0.92%	1.87M	aa.aa	16:00:09
Comcast	36.97	37.25	36.54	+1.07%	14.93M	aa.aa	16:00:09
Medtronic	88.38	88.70	87.77	+0.34%	5.64M	aa.aa	16:00:09
Dover	198.41	198.77	196.00	+1.71%	770.9K	aa.aa	16:00:09
Northrop Grumman	504.45	507.67	489.54	+4.58%	1.09M	aa.aa	16:00:09
MGM	33.35	33.58	32.96	+1.52%	4.27M	aa.aa	16:00:09
Mastercard	528.06	529.98	526.91	+0.64%	1.57M	aa.aa	16:00:09
General Dynamics	271.63	274.15	268.86	+1.86%	1.99M	aa.aa	16:00:09
DTE Energy	123.89	125.60	123.44	+0.19%	810.51K	aa.aa	16:00:09
Analog Devices	221.45	223.65	219.16	+1.04%	1.8M	aa.aa	16:00:09
Cardinal Health	127.83	127.89	126.51	+1.24%	847.28K	aa.aa	16:00:09
Xcel Energy	67.68	67.98	66.63	+1.44%	2.19M	aa.aa	16:00:09
DR Horton	143.70	154.22	143.50	-2.68%	5.21M	aa.aa	16:00:09
IPG	28.22	28.43	27.93	+1.40%	4.37M	aa.aa	16:00:09
Lockheed Martin	506.29	509.55	494.72	+3.26%	1.34M	aa.aa	16:00:09
Waters	413.81	416.24	402.22	+2.43%	603.66K	aa.aa	16:00:09
Accenture	356.42	356.86	348.00	+1.09%	1.97M	aa.aa	16:00:09
Dominion Energy	55.91	56.58	55.24	+1.14%	4.34M	aa.aa	16:00:09
Exxon Mobil	111.47	112.18	111.13	-0.76%	13.99M	aa.aa	16:00:09
Cigna	288.59	288.60	283.00	+1.62%	1.06M	aa.aa	16:00:09
Public Service Enterprise	90.39	90.63	88.70	+2.55%	1.54M	aa.aa	16:00:09
NiSource	38.56	38.83	38.40	+1.18%	2.54M	aa.aa	16:00:09
Zimmer Biomet	110.52	111.10	109.48	+0.88%	2.02M	aa.aa	16:00:09
CSX	33.27	33.28	32.78	+1.65%	6.73M	aa.aa	16:00:09
ICE	151.72	151.80	149.61	+1.75%	2.4M	aa.aa	16:00:09
Southwest Airlines	33.27	33.33	32.34	+3.64%	5.66M	aa.aa	16:00:09
Illinois Tool Works	261.39	262.37	258.42	+1.95%	537.36K	aa.aa	16:00:09
Darden Restaurants	186.49	187.81	182.38	+2.61%	1.55M	aa.aa	16:00:09
Truist Financial Corp	47.89	48.53	47.74	+0.50%	8.8M	aa.aa	16:00:09
Halliburton	29.53	30.26	29.49	-1.24%	12.28M	aa.aa	16:00:09
Prologis	117.27	117.89	110.17	+7.12%	7.86M	aa.aa	16:00:09
McCormick&Co	74.25	75.05	73.17	+1.28%	2.89M	aa.aa	16:00:09
Host Hotels Resorts	17.21	17.31	17.11	+0.88%	2.73M	aa.aa	16:00:09
Estee Lauder	78.82	79.03	77.15	+1.23%	2.32M	aa.aa	16:00:09
International Paper	58.48	58.50	57.34	+2.72%	3.7M	aa.aa	16:00:09
Emerson	129.48	129.60	125.63	+3.97%	3.77M	aa.aa	16:00:09
Clorox	159.99	162.10	159.32	-0.18%	841.84K	aa.aa	16:00:09
ConocoPhillips	104.28	105.73	104.04	-1.48%	5.69M	aa.aa	16:00:09
Colgate-Palmolive	88.23	89.43	87.85	-0.52%	3.7M	aa.aa	16:00:09
Pinnacle West	88.00	88.49	87.07	+1.57%	723.53K	aa.aa	16:00:09
Regions Financial	24.65	24.84	24.13	+1.86%	8.53M	aa.aa	16:00:09
CenterPoint Energy	33.06	33.12	32.69	+1.54%	3.5M	aa.aa	16:00:09
MetLife	86.88	88.09	86.77	+0.12%	2.18M	aa.aa	16:00:09
Exelon	40.44	40.67	39.82	+2.59%	4.28M	aa.aa	16:00:09
Baxter	31.48	31.60	31.11	+1.61%	5.42M	aa.aa	16:00:09
Occidental	50.55	51.59	50.24	-2.73%	11.72M	aa.aa	16:00:09
Southern	84.73	85.47	84.10	+0.99%	4.38M	aa.aa	16:00:09
Tapestry	74.05	74.25	71.87	+3.73%	4.07M	aa.aa	16:00:09
Lennar	133.14	139.19	132.49	-5.93%	5.72M	aa.aa	16:00:09
Campbell Soup	39.06	39.46	38.88	+0.21%	2.1M	aa.aa	16:00:09
State Street	99.00	99.84	97.04	+1.40%	2.02M	aa.aa	16:00:09
Progressive	241.01	246.93	239.76	-1.10%	1.99M	aa.aa	16:00:09
Vulcan Materials	275.53	279.22	273.82	+2.01%	754.47K	aa.aa	16:00:09
Parker-Hannifin	678.42	680.00	673.00	+1.34%	431.42K	aa.aa	16:00:09
Genuine Parts	120.07	120.40	118.06	+1.31%	1.21M	aa.aa	16:00:09
CBRE A	140.94	141.13	138.50	+2.94%	1.62M	aa.aa	16:00:09
DuPont De Nemours	78.46	78.72	77.95	+1.27%	1.28M	aa.aa	16:00:09
Sherwin-Williams	361.52	361.82	356.91	+2.13%	1.22M	aa.aa	16:00:09
Pfizer	26.64	26.64	26.39	+1.29%	26.64M	aa.aa	16:00:09
Wells Fargo&Co	77.85	78.29	77.33	+1.00%	12.32M	aa.aa	16:00:09
Walmart	93.08	94.24	92.31	+1.24%	16.51M	aa.aa	16:00:09
Edison	62.23	62.81	61.23	-0.75%	4.6M	aa.aa	16:00:09
Snap-On	354.18	355.88	351.37	+1.63%	229.03K	aa.aa	16:00:09
Equifax	272.27	273.10	265.14	+3.58%	774.85K	aa.aa	16:00:09
McKesson	586.08	598.00	581.90	-1.10%	793.72K	aa.aa	16:00:09
Entergy	83.62	84.26	82.60	+1.99%	2.35M	aa.aa	16:00:09
CMS Energy	68.30	68.94	68.20	+0.32%	1.38M	aa.aa	16:00:09
Ameriprise Financial	558.74	560.51	554.62	+1.19%	298.72K	aa.aa	16:00:09
AIG	75.17	75.93	75.11	+0.11%	2.6M	aa.aa	16:00:09
Ralph Lauren A	247.73	248.50	243.09	+3.02%	745.84K	aa.aa	16:00:09
IFF	85.55	85.98	84.94	+0.78%	839.78K	aa.aa	16:00:09
WW Grainger	1,121.51	1,133.33	1,112.45	+0.71%	273.85K	aa.aa	16:00:09
Constellation Brands A	183.08	185.00	179.87	-0.67%	3.24M	aa.aa	16:00:09
American Tower	189.93	193.77	189.33	-0.24%	1.66M	aa.aa	16:00:09
Philip Morris	123.81	124.19	122.22	+1.83%	3.33M	aa.aa	16:00:09
Fidelity National Info	78.91	79.61	78.75	+0.17%	1.51M	aa.aa	16:00:09
Altria	51.47	52.18	51.14	-0.75%	6.58M	aa.aa	16:00:09
Ball	55.04	55.40	54.37	+1.38%	1.72M	aa.aa	16:00:09
Hartford	111.99	113.26	111.55	+0.05%	1.11M	aa.aa	16:00:09
Hershey Co	153.57	155.20	152.20	+0.46%	1.47M	aa.aa	16:00:09
Morgan Stanley	137.30	137.62	135.29	-0.41%	8.6M	aa.aa	16:00:09
PNC Financial	198.56	200.63	197.20	+0.01%	2.02M	aa.aa	16:00:09
Waste Management	212.93	213.68	211.51	+0.58%	1.14M	aa.aa	16:00:09
Cencora Inc	245.07	245.36	242.48	+1.25%	924.91K	aa.aa	16:00:09
Assurant	209.62	214.76	209.13	-0.93%	241.08K	aa.aa	16:00:09
Kroger	59.04	59.23	58.60	+1.17%	4.29M	aa.aa	16:00:09
Molson Coors Brewing B	55.74	55.80	55.23	+0.92%	1.18M	aa.aa	16:00:09
Home Depot	418.43	420.22	413.00	+2.21%	2.39M	aa.aa	16:00:09
Becton Dickinson	240.37	241.27	238.16	+1.26%	1.71M	aa.aa	16:00:09
JM Smucker	103.44	104.75	102.64	+1.27%	728.03K	aa.aa	16:00:09
Best Buy	84.53	84.62	82.17	+3.21%	2.16M	aa.aa	16:00:09
Archer-Daniels-Midland	51.22	51.74	50.91	-0.14%	2.28M	aa.aa	16:00:09
Brown Forman	33.80	34.47	33.65	-1.43%	2.42M	aa.aa	16:00:09
IBM	224.26	227.45	222.83	-0.24%	3.2M	aa.aa	16:00:09
Union Pacific	236.73	237.34	234.99	+1.05%	2.05M	aa.aa	16:00:09
Micron	109.38	110.24	105.23	+3.43%	18.76M	aa.aa	16:00:09
Avery Dennison	192.50	193.97	191.47	+0.62%	572.25K	aa.aa	16:00:09
CF Industries	93.66	96.03	92.19	-3.45%	2.07M	aa.aa	16:00:09
APA Corp	23.70	24.20	23.62	-2.87%	6.43M	aa.aa	16:00:09
Duke Energy	110.77	111.35	109.30	+1.38%	1.78M	aa.aa	16:00:09
KeyCorp	17.64	17.88	17.29	-3.61%	24.39M	aa.aa	16:00:09
Labcorp Holdings	243.99	244.87	239.04	+2.28%	572.94K	aa.aa	16:00:09
BXP Inc	74.04	74.52	73.45	+1.16%	654.06K	aa.aa	16:00:09
Western Digital	67.43	68.19	65.29	+3.67%	5.8M	aa.aa	16:00:09
PPG Industries	123.37	123.66	121.06	+2.60%	1.91M	aa.aa	16:00:09
S&P Global	510.05	510.17	504.28	+1.63%	897.85K	aa.aa	16:00:09
Williams	60.63	60.91	59.14	+2.52%	6.75M	aa.aa	16:00:09
Elevance Health	389.22	391.61	386.93	+1.02%	1.56M	aa.aa	16:00:09
Jacobs Engineering	141.23	142.23	139.45	+1.41%	588.42K	aa.aa	16:00:09
Eastman Chemical	94.38	94.85	93.05	+1.26%	799.15K	aa.aa	16:00:09
Verizon	39.02	39.58	38.79	+0.62%	17.93M	aa.aa	16:00:09
Nucor	125.07	127.74	124.11	+0.43%	1.67M	aa.aa	16:00:09
Omnicom	86.59	86.75	85.53	+1.42%	1.64M	aa.aa	16:00:09
AvalonBay	219.24	221.09	217.64	+0.50%	545.92K	aa.aa	16:00:09
Marriott Int	277.72	278.05	269.72	+0.19%	2.32M	aa.aa	16:00:09
Ingersoll Rand	94.08	94.65	92.61	+2.39%	2.11M	aa.aa	16:00:09
Bristol-Myers Squibb	57.04	57.68	56.55	+1.33%	8.6M	aa.aa	16:00:09
American Electric Power	97.81	98.73	97.60	+0.58%	1.87M	aa.aa	16:00:09
Thermo Fisher Scientific	573.06	576.37	562.56	+2.40%	1.82M	aa.aa	16:00:09
Newmont Goldcorp	42.35	42.70	42.09	+1.63%	6.55M	aa.aa	16:00:09
Public Storage	297.04	302.26	296.50	+0.33%	470.38K	aa.aa	16:00:09
Travelers	239.16	241.88	238.35	-0.15%	1.55M	aa.aa	16:00:09
Stanley Black Decker	86.62	86.69	84.86	+2.79%	1.35M	aa.aa	16:00:09
Franklin Resources	19.82	19.96	19.65	+1.33%	3.48M	aa.aa	16:00:09
Humana	284.67	284.95	280.36	+0.72%	895.34K	aa.aa	16:00:09
Paramount Global B	10.48	10.51	10.25	+2.04%	6.15M	aa.aa	16:00:09
Chubb	268.86	272.79	268.02	-0.23%	1.42M	aa.aa	16:00:09
J&J	148.15	148.86	147.05	+0.76%	8.25M	aa.aa	16:00:09
Tyson Foods	56.46	56.57	55.54	+1.35%	1.27M	aa.aa	16:00:09
Target	137.34	137.71	134.12	+2.79%	4.04M	aa.aa	16:00:09
Jabil Circuit	167.58	168.80	164.60	+2.87%	1.17M	aa.aa	16:00:09
American Express	317.95	319.70	315.00	+1.72%	1.87M	aa.aa	16:00:09
Masco	78.67	79.76	78.18	+0.60%	1.3M	aa.aa	16:00:09
Stryker	395.85	396.21	387.90	+3.24%	1.71M	aa.aa	16:00:09
Discover	189.26	190.13	187.80	+1.11%	1.36M	aa.aa	16:00:09
Prudential Financial	120.27	120.92	119.10	+1.06%	945.88K	aa.aa	16:00:09
Abbott Labs	116.79	116.90	114.14	+2.92%	6.51M	aa.aa	16:00:09
GE Aerospace	187.50	189.32	184.51	+2.54%	6.31M	aa.aa	16:00:09
Quest Diagnostics	152.65	152.99	150.80	+0.96%	800.61K	aa.aa	16:00:09
United Parcel Service	132.87	133.57	130.15	+2.42%	4.46M	aa.aa	16:00:09
CVS Health Corp	53.15	53.27	52.21	+1.01%	8.46M	aa.aa	16:00:09
PPL	33.57	33.79	33.38	+0.96%	3.28M	aa.aa	16:00:09
Simon Property	175.96	176.55	174.00	+1.05%	1.01M	aa.aa	16:00:09
Johnson Controls	82.48	82.53	81.48	+1.65%	2.23M	aa.aa	16:00:09
Cummins	367.17	369.68	365.64	+0.23%	764.48K	aa.aa	16:00:09
Allstate	189.75	193.32	189.51	+0.45%	1.2M	aa.aa	16:00:09
Sempra Energy	86.51	87.12	85.44	+1.56%	3.54M	aa.aa	16:00:09
Devon Energy	36.73	37.65	36.42	-3.21%	9.54M	aa.aa	16:00:09
Conagra Brands	25.70	26.09	25.57	-0.46%	4.94M	aa.aa	16:00:09
TJX	123.30	124.49	122.71	+1.19%	3.17M	aa.aa	16:00:09
FirstEnergy	40.28	40.45	40.04	+0.98%	1.76M	aa.aa	16:00:09
Globe Life	119.55	121.10	118.55	+1.06%	403.49K	aa.aa	16:00:09
Rtx Corp	125.75	125.81	122.50	+3.83%	4.45M	aa.aa	16:00:09
PulteGroup	115.81	120.32	115.32	-1.04%	2.22M	aa.aa	16:00:09
Valero Energy	139.53	140.99	138.76	-1.08%	1.91M	aa.aa	16:00:09
Boston Scientific	100.91	101.14	99.77	+2.28%	5.61M	aa.aa	16:00:09
Capital One Financial	193.21	194.14	191.00	+1.17%	3.4M	aa.aa	16:00:09
PG E	17.30	17.43	17.00	+1.70%	21.05M	aa.aa	16:00:09
Norfolk Southern	251.85	253.56	246.58	+2.65%	1.25M	aa.aa	16:00:09
Aflac	106.39	107.21	105.76	-0.09%	992.23K	aa.aa	16:00:09
Equity Residential	70.13	70.67	69.56	+0.52%	1.35M	aa.aa	16:00:09
Air Products	319.76	321.01	318.25	+0.62%	1.56M	aa.aa	16:00:09
Principal Financial	82.54	82.92	81.70	+1.08%	1.01M	aa.aa	16:00:09
Texas Instruments	195.23	196.50	191.60	+1.46%	5.22M	aa.aa	16:00:09
HP Inc	32.95	32.98	32.22	+1.35%	5.89M	aa.aa	16:00:09
Honeywell	225.07	227.73	223.19	+1.12%	4.08M	aa.aa	16:00:09
AMD	122.28	123.75	121.12	+0.68%	25.85M	aa.aa	16:00:09
M&T Bank	198.26	199.72	196.47	+0.76%	1.07M	aa.aa	16:00:09
Mosaic	27.11	27.17	26.61	-0.11%	3.68M	aa.aa	16:00:09
Revvity	123.95	124.04	118.83	+4.70%	1.03M	aa.aa	16:00:09
Las Vegas Sands	45.36	45.74	44.83	+2.16%	5.99M	aa.aa	16:00:09
Freeport-McMoran	40.30	40.94	39.86	+0.19%	11.62M	aa.aa	16:00:09
AutoZone	3,297.72	3,312.59	3,205.23	+2.15%	84.05K	aa.aa	16:00:09
Sysco	73.49	73.97	72.81	+0.57%	2.6M	aa.aa	16:00:09
Ameren	96.24	96.74	95.16	+2.20%	925.9K	aa.aa	16:00:09
Eaton	357.63	357.67	350.48	+3.28%	3.12M	aa.aa	16:00:09
Salesforce Inc	326.84	329.52	322.45	+0.70%	4.52M	aa.aa	16:00:09
Consolidated Edison	93.21	94.96	92.89	-0.47%	2.01M	aa.aa	16:00:09
The AES	11.75	11.98	11.69	-0.59%	11.48M	aa.aa	16:00:09
Textron	81.20	81.24	80.00	+2.58%	1.24M	aa.aa	16:00:09
U.S. Bancorp	49.32	49.41	48.33	+1.99%	8.05M	aa.aa	16:00:09
Visa A	323.63	324.58	320.00	+1.25%	4.18M	aa.aa	16:00:09
Baker Hughes	47.04	47.08	45.82	+1.07%	7.55M	aa.aa	16:00:09
Hess	148.66	151.23	147.30	-1.78%	2.04M	aa.aa	16:00:09
Yum! Brands	125.70	126.12	124.58	+0.30%	1.67M	aa.aa	16:00:09
Marsh McLennan	218.22	218.34	215.40	+1.39%	1.64M	aa.aa	16:00:09
Kellanova	81.69	81.82	81.59	-0.11%	1.26M	aa.aa	16:00:09
Kimco Realty	22.50	22.55	22.23	+0.94%	2.69M	aa.aa	16:00:09
Ecolab	241.07	241.17	236.64	+1.54%	1.07M	aa.aa	16:00:09
EOG Resources	136.04	136.44	134.21	-0.40%	3.56M	aa.aa	16:00:09
Aon	368.08	369.49	364.17	+0.52%	538.29K	aa.aa	16:00:09
Hasbro	57.93	58.50	57.59	+1.03%	699.48K	aa.aa	16:00:09
Bank of NY Mellon	84.93	85.00	83.34	+1.97%	3.23M	aa.aa	16:00:09
Schlumberger	43.74	44.66	43.35	+0.37%	19.57M	aa.aa	16:00:09
Walgreens Boots	11.370	11.737	10.770	-9.19%	47.6M	aa.aa	16:00:09
Rockwell Automation	290.77	292.98	289.13	+1.45%	578.56K	aa.aa	16:00:09
PepsiCo	148.55	149.78	147.77	+0.20%	6.39M	aa.aa	16:00:09
UnitedHealth	524.99	525.00	512.82	+2.99%	3.97M	aa.aa	16:00:09
Teradyne	132.30	135.50	130.18	-4.41%	3.9M	aa.aa	16:00:09
Danaher	244.11	244.49	239.00	+2.41%	1.85M	aa.aa	16:00:09
Seagate	101.25	102.54	99.22	+3.67%	6.22M	aa.aa	16:00:09
Agilent Technologies	152.57	153.18	148.01	+3.54%	2.18M	aa.aa	16:00:09
Delta Air Lines	68.34	68.51	66.76	+3.83%	9.51M	aa.aa	16:00:09
Moody’s	484.75	484.91	477.65	+1.87%	487.43K	aa.aa	16:00:09
Nike	73.17	73.27	71.14	+3.29%	10.86M	aa.aa	16:00:09
P&G	161.72	162.35	160.96	+0.37%	7.89M	aa.aa	16:00:09
Weyerhaeuser	30.42	30.63	29.94	+0.73%	3.96M	aa.aa	16:00:09
ADP	298.15	299.10	296.44	+0.67%	790.21K	aa.aa	16:00:09
Keurig Dr Pepper	31.71	31.85	31.53	+0.28%	6.95M	aa.aa	16:00:09
Lowe’s	264.35	266.84	262.69	+1.26%	1.85M	aa.aa	16:00:09
United Airlines Holdings	110.52	110.80	108.13	+2.92%	10.96M	aa.aa	16:00:09
Netflix	869.68	916.40	854.75	+1.35%	6.51M	aa.aa	16:00:09
News Corp	30.94	30.99	30.45	+1.78%	457.06K	aa.aa	16:00:09
Equinix	934.00	935.02	923.68	+2.01%	480.02K	aa.aa	16:00:09
Booking	4,686.41	4,934.62	4,615.00	-4.88%	360.1K	aa.aa	16:00:09
O’Reilly Automotive	1,241.08	1,257.34	1,230.58	+2.00%	342.61K	aa.aa	16:00:09
BlackRock	1,012.09	1,026.95	1,003.72	+0.71%	494.61K	aa.aa	16:00:09
CME Group	232.25	234.28	230.19	-0.20%	1.95M	aa.aa	16:00:09
JB Hunt	174.43	175.97	172.33	+1.15%	1.5M	aa.aa	16:00:09
Loews	86.29	87.36	86.22	+0.05%	565.63K	aa.aa	16:00:09
NextEra Energy	70.85	71.88	70.78	+0.13%	9.79M	aa.aa	16:00:09
First Solar	183.51	192.15	179.59	-4.86%	3.11M	aa.aa	16:00:09
Viatris	11.33	11.44	11.28	+0.27%	4.78M	aa.aa	16:00:09
F5 Networks	267.74	267.96	264.25	+1.44%	358.04K	aa.aa	16:00:09
Edwards Lifesciences	69.97	70.68	69.20	+0.27%	3.85M	aa.aa	16:00:09
News Corp A	27.86	27.98	27.43	+1.57%	2.08M	aa.aa	16:00:09
Amphenol	72.72	72.83	70.20	+4.75%	8.61M	aa.aa	16:00:09
Berkshire Hathaway B	468.57	473.17	467.72	+0.13%	2.72M	aa.aa	16:00:09
Coterra Energy	29.15	29.18	28.46	-1.09%	7.47M	aa.aa	16:00:09
CarMax	79.50	80.26	78.45	+0.71%	1.26M	aa.aa	16:00:09
Chipotle Mexican Grill	56.20	57.84	56.06	-2.29%	11.85M	aa.aa	16:00:09
DaVita	169.97	170.29	167.00	+2.24%	368.13K	aa.aa	16:00:09
EQT	53.43	53.46	52.23	+0.89%	7.62M	aa.aa	16:00:09
FMC	54.52	54.85	53.32	+2.04%	1.01M	aa.aa	16:00:09
L3Harris Technologies	222.86	224.30	219.55	+2.15%	1.05M	aa.aa	16:00:09
Healthpeak Properties	21.12	21.18	20.82	+1.64%	2.71M	aa.aa	16:00:09
Welltower	133.67	134.25	129.62	+3.35%	2.73M	aa.aa	16:00:09
Hormel Foods	30.86	30.89	29.87	+3.11%	2.81M	aa.aa	16:00:09
Invesco	17.50	17.55	17.29	+1.72%	2.82M	aa.aa	16:00:09
Iron Mountain	110.91	110.98	109.32	+1.55%	879.42K	aa.aa	16:00:09
Eversource Energy	58.23	58.57	57.96	+0.62%	1.64M	aa.aa	16:00:09
NRG	111.55	112.79	107.13	+6.74%	4.08M	aa.aa	16:00:09
ONEOK	109.85	111.02	108.80	+0.82%	2.4M	aa.aa	16:00:09
Republic Services	214.94	217.16	214.43	+0.57%	676.06K	aa.aa	16:00:09
Roper Technologies	530.79	531.42	523.04	+1.62%	394.79K	aa.aa	16:00:09
Ventas	60.29	60.45	58.90	+2.36%	1.81M	aa.aa	16:00:09
WEC Energy	100.23	100.83	99.45	+1.21%	1.61M	aa.aa	16:00:09
Blackstone	181.52	182.87	180.79	+0.87%	2.24M	aa.aa	16:00:09
Marathon Petroleum	150.82	152.69	149.47	-1.23%	1.81M	aa.aa	16:00:09
Broadcom	240.31	242.75	237.40	+1.21%	22.34M	aa.aa	16:00:09
NXP	214.88	216.75	213.33	-0.22%	2.58M	aa.aa	16:00:09
Tesla	424.07	433.20	406.31	-0.57%	83.09M	aa.aa	16:00:09
Take-Two	185.14	189.04	184.43	-0.68%	1.09M	aa.aa	16:00:09
Dollar Tree	73.76	75.54	72.50	+2.34%	3.23M	aa.aa	16:00:09
Align	228.00	230.27	226.80	+1.68%	649.07K	aa.aa	16:00:09
ANSYS	352.07	354.22	349.51	+0.61%	302.19K	aa.aa	16:00:09
Builders FirstSource	166.18	169.34	164.90	+1.26%	1.3M	aa.aa	16:00:09
Charter Communications	350.56	354.14	349.46	-0.23%	1.01M	aa.aa	16:00:09
CoStar	74.16	74.99	73.97	+0.42%	2.09M	aa.aa	16:00:09
DexCom	86.32	87.05	85.07	+2.30%	3.29M	aa.aa	16:00:09
Erie Indemnity	381.07	395.43	367.00	-6.04%	274.57K	aa.aa	16:00:09
Fortinet	97.20	97.28	94.82	+3.15%	3.46M	aa.aa	16:00:09
IDEXX Labs	427.33	430.07	421.46	+1.92%	564.42K	aa.aa	16:00:09
Incyte	73.47	73.98	71.85	+2.14%	1.72M	aa.aa	16:00:09
Jack Henry&Associates	174.75	175.62	173.21	+0.92%	277.72K	aa.aa	16:00:09
MarketAxesss	221.96	222.07	218.79	+0.66%	278.94K	aa.aa	16:00:09
Monolithic	638.49	655.00	632.81	+2.02%	877.62K	aa.aa	16:00:09
Nordson	220.18	221.40	216.92	+1.76%	278.24K	aa.aa	16:00:09
ON Semiconductor	55.61	56.11	54.87	+1.79%	5.91M	aa.aa	16:00:09
PTC	187.90	190.04	184.82	+0.06%	831.19K	aa.aa	16:00:09
Insulet	276.08	282.86	275.87	+0.10%	580.51K	aa.aa	16:00:09
Pool	359.18	360.68	352.96	+2.55%	216.3K	aa.aa	16:00:09
Super Micro Computer	32.45	33.49	31.11	+5.29%	37.2M	aa.aa	16:00:09
Bio-Techne	78.75	78.83	76.41	+3.85%	681.43K	aa.aa	16:00:09
Zebra	418.07	419.85	407.62	+3.05%	372.41K	aa.aa	16:00:09
BorgWarner	32.72	32.74	32.03	+1.32%	2.28M	aa.aa	16:00:09
T-Mobile US	219.49	220.28	218.13	+0.24%	1.71M	aa.aa	16:00:09
Quanta Services	358.00	358.72	342.15	+6.09%	1.67M	aa.aa	16:00:09
Leidos	160.58	161.29	155.73	+3.48%	1.16M	aa.aa	16:00:09
TE Connectivity	148.30	148.82	145.20	+1.77%	2M	aa.aa	16:00:09
Mid-America Apartment	150.51	152.79	149.35	-0.01%	463.93K	aa.aa	16:00:09
Charles River Laboratories	169.81	171.75	165.00	+3.86%	955.95K	aa.aa	16:00:09
Huntington Ingalls Industries	208.61	209.24	204.50	+2.99%	393.5K	aa.aa	16:00:09
Mettler-Toledo	1,324.48	1,326.71	1,302.48	+2.24%	87.14K	aa.aa	16:00:09
Federal Realty	106.35	106.71	105.47	+0.91%	395.79K	aa.aa	16:00:09
Live Nation Entertainment	138.91	139.63	137.24	+2.43%	1.64M	aa.aa	16:00:09
Martin Marietta Materials	552.64	560.12	549.54	+1.86%	390.53K	aa.aa	16:00:09
FactSet Research	466.14	468.80	463.92	+0.68%	204.81K	aa.aa	16:00:09
Raymond James Financial	169.69	170.99	168.00	+1.60%	731.62K	aa.aa	16:00:09
Digital	183.56	184.01	180.01	+2.88%	1.2M	aa.aa	16:00:09
Essex Property	285.24	287.14	282.44	+0.65%	242.86K	aa.aa	16:00:09
Fair Isaac	1,894.19	1,916.59	1,876.89	-0.33%	309.95K	aa.aa	16:00:09
Cooper	95.35	95.81	93.51	+2.23%	1.61M	aa.aa	16:00:09
Molina Healthcare	297.44	297.56	288.08	+3.92%	468.12K	aa.aa	16:00:09
Everest	364.33	369.73	362.44	+0.60%	340.51K	aa.aa	16:00:09
Regency Centers	71.96	72.19	71.10	+1.04%	568.2K	aa.aa	16:00:09
Dollar General	71.94	72.55	69.09	+5.11%	6.82M	aa.aa	16:00:09
Transdigm	1,358.01	1,365.54	1,346.86	+1.34%	160.82K	aa.aa	16:00:09
Atmos Energy	145.46	147.70	145.35	+0.06%	732.37K	aa.aa	16:00:09
Brown&Brown	105.69	106.74	105.62	+0.13%	1.36M	aa.aa	16:00:09
Domino’s Pizza Inc	440.80	441.09	428.31	+3.15%	620.64K	aa.aa	16:00:09
HCA	318.47	319.71	312.09	+2.58%	1.57M	aa.aa	16:00:09
Hubbell	450.38	450.75	441.60	+2.97%	308.83K	aa.aa	16:00:09
Rollins	48.64	49.07	48.48	+0.43%	1.2M	aa.aa	16:00:09
STERIS	217.07	218.19	212.64	+3.55%	551.79K	aa.aa	16:00:09
ResMed	247.79	249.31	243.88	+3.34%	685.33K	aa.aa	16:00:09
MSCI	617.38	618.61	604.96	+0.88%	365.05K	aa.aa	16:00:09
NVR	8,347.1	8,602.1	8,304.8	-0.19%	20.46K	aa.aa	16:00:09
Carnival Corp	25.60	26.77	25.53	-0.97%	28.1M	aa.aa	16:00:09
West Pharmaceutical Services	344.69	345.29	336.75	+2.48%	297.04K	aa.aa	16:00:09
Teledyne Technologies	480.41	482.02	474.00	+1.38%	299.84K	aa.aa	16:00:09
Tyler Technologies	584.55	586.52	572.97	+2.67%	152.63K	aa.aa	16:00:09
Targa Resources	217.22	217.34	213.61	+0.70%	1.56M	aa.aa	16:00:09
Meta Platforms	616.46	621.50	609.01	+0.60%	8.23M	aa.aa	16:00:09
Alexandria RE	102.81	103.49	102.18	+1.00%	873.5K	aa.aa	16:00:09
Teleflex	182.45	184.39	179.53	+0.65%	520.72K	aa.aa	16:00:09
Westinghouse Air Brake	205.65	205.71	202.70	+1.96%	560.88K	aa.aa	16:00:09
Evergy	63.63	64.11	63.54	+0.74%	1.2M	aa.aa	16:00:09
Willis Towers Watson	322.49	323.99	320.36	+0.57%	227.56K	aa.aa	16:00:09
Caesars	34.23	34.62	33.86	+0.53%	4.1M	aa.aa	16:00:09
Enphase	62.84	63.79	61.71	-1.33%	4.29M	aa.aa	16:00:09
Aptiv	61.79	61.97	60.68	+1.03%	1.9M	aa.aa	16:00:09
Crown Castle	90.70	92.71	90.57	-0.40%	2.71M	aa.aa	16:00:09
EPAM Systems	237.36	238.77	228.88	+3.61%	528.97K	aa.aa	16:00:09
Pentair	105.35	105.38	103.98	+2.26%	752.59K	aa.aa	16:00:09
Mondelez	57.60	58.19	57.25	-0.45%	10.7M	aa.aa	16:00:09
Skyworks	93.96	95.46	93.61	+0.34%	2.31M	aa.aa	16:00:09
Tractor Supply	56.88	57.06	54.02	+6.00%	6.48M	aa.aa	16:00:09
Deckers Outdoor	214.11	218.39	210.82	+2.00%	1.58M	aa.aa	16:00:09
Lululemon Athletica	372.81	377.73	367.20	-0.24%	1.71M	aa.aa	16:00:09
Regeneron Pharma	687.80	692.93	681.52	+0.91%	1.02M	aa.aa	16:00:09
United Rentals	789.00	790.00	779.21	+2.33%	663.29K	aa.aa	16:00:09
Kinder Morgan	31.22	31.48	30.55	+3.00%	16.47M	aa.aa	16:00:09
Albemarle	94.05	97.10	93.89	-3.53%	1.6M	aa.aa	16:00:09
Centene	63.66	63.75	62.27	+2.27%	3.55M	aa.aa	16:00:09
Phillips 66	120.49	120.93	119.35	-0.03%	1.96M	aa.aa	16:00:09
Xylem	121.92	122.38	120.10	+1.89%	921.47K	aa.aa	16:00:09
UDR	41.31	41.75	41.08	+0.27%	1.2M	aa.aa	16:00:09
SBA Communications	204.36	207.41	203.32	+0.37%	617.68K	aa.aa	16:00:09
Gartner	524.79	528.65	517.07	+1.76%	360.16K	aa.aa	16:00:09
IDEX	219.66	220.06	217.02	+1.84%	270.31K	aa.aa	16:00:09
Universal Health Services	188.78	189.07	184.81	+2.15%	309.77K	aa.aa	16:00:09
LKQ	39.21	39.38	38.63	+1.95%	1.41M	aa.aa	16:00:09
Broadridge	233.55	234.20	231.65	+1.37%	344.89K	aa.aa	16:00:09
Extra Space Storage	151.91	153.11	150.12	+0.87%	642.74K	aa.aa	16:00:09
Camden Property	112.77	114.10	111.78	+0.15%	602.16K	aa.aa	16:00:09
Mohawk Industries	130.66	131.66	129.36	+1.08%	455.81K	aa.aa	16:00:09
American Water Works	126.33	128.39	126.00	-0.21%	806.25K	aa.aa	16:00:09
Alliant Energy	61.00	61.93	60.77	+0.74%	1.26M	aa.aa	16:00:09
Celanese	74.02	74.84	73.26	+1.94%	1.87M	aa.aa	16:00:09
Bunge	78.63	79.62	78.34	-1.14%	1.13M	aa.aa	16:00:09
Ametek	184.70	185.09	180.84	+2.20%	2.35M	aa.aa	16:00:09
WR Berkley	59.19	60.00	59.07	-0.52%	1.59M	aa.aa	16:00:09
LyondellBasell Industries	77.73	78.50	77.39	+0.56%	1.94M	aa.aa	16:00:09
Royal Caribbean Cruises	243.28	250.11	242.24	+0.61%	1.8M	aa.aa	16:00:09
Corpay	375.61	376.35	370.69	+1.30%	254.47K	aa.aa	16:00:09
Packaging America	242.13	242.68	238.63	+1.79%	622.35K	aa.aa	16:00:09
Arthur J Gallagher	296.77	299.01	293.86	+0.66%	1.07M	aa.aa	16:00:09
Church&Dwight	106.66	107.47	106.08	+0.18%	870.82K	aa.aa	16:00:09
Generac	164.06	165.41	161.20	+1.75%	428.37K	aa.aa	16:00:09
Global Payments	108.57	109.69	108.11	+0.14%	1.3M	aa.aa	16:00:09
Realty Income	55.26	55.49	54.66	+1.17%	4.13M	aa.aa	16:00:09
AO Smith	72.69	73.16	72.29	+1.23%	708.63K	aa.aa	16:00:09
Arch Capital	94.88	96.52	94.71	-0.66%	1.26M	aa.aa	16:00:09
Cboe Global	197.17	197.36	193.56	+1.23%	782.59K	aa.aa	16:00:09
Copart	57.44	57.55	57.12	+0.95%	1.6M	aa.aa	16:00:09
Old Dominion Freight Line	190.43	191.65	188.88	+0.46%	1.07M	aa.aa	16:00:09
Synopsys	529.75	535.48	527.07	+0.58%	1.15M	aa.aa	16:00:09
Trimble	76.43	76.51	75.31	+2.02%	1.02M	aa.aa	16:00:09
Ulta Beauty	422.16	424.39	409.99	+4.23%	990.04K	aa.aa	16:00:09
Verisk	280.06	280.76	278.36	+0.54%	413.28K	aa.aa	16:00:09
AbbVie	172.61	175.66	171.22	+0.61%	5.48M	aa.aa	16:00:09
Diamondback	176.95	178.73	175.77	-1.79%	1.82M	aa.aa	16:00:09
Norwegian Cruise Line	27.04	28.13	27.00	-0.48%	6.8M	aa.aa	16:00:09
Zoetis Inc	167.53	167.83	164.69	+0.99%	3.9M	aa.aa	16:00:09
IQVIA Holdings	205.69	206.12	198.00	+4.22%	1.02M	aa.aa	16:00:09
ServiceNow Inc	1,096.85	1,104.87	1,086.22	+2.37%	952.92K	aa.aa	16:00:09
Palo Alto Networks	183.51	186.15	180.53	+3.61%	5.45M	aa.aa	16:00:09
KKR & Co	160.71	161.10	157.68	+1.99%	2.66M	aa.aa	16:00:09
CDW Corp	191.59	192.54	189.10	+1.52%	741.6K	aa.aa	16:00:09
Hilton Worldwide	247.50	248.96	244.80	+0.36%	1.48M	aa.aa	16:00:09
Allegion PLC	135.07	136.28	134.47	+1.11%	480.87K	aa.aa	16:00:09
Alphabet C	199.63	203.84	199.44	+1.05%	12.35M	aa.aa	16:00:09
Paycom Soft	209.26	211.69	207.52	+0.04%	317.3K	aa.aa	16:00:09
Arista Networks	121.50	121.92	119.50	+1.29%	4.18M	aa.aa	16:00:09
Synchrony Financial	69.47	69.89	68.93	+1.05%	1.98M	aa.aa	16:00:09
Citizens Financial Group Inc	48.31	48.69	47.82	+1.62%	3M	aa.aa	16:00:09
Keysight Technologies	170.97	171.98	167.03	+3.19%	592.21K	aa.aa	16:00:09
Qorvo Inc	87.58	89.13	85.53	+4.00%	4.24M	aa.aa	16:00:09
Godaddy Inc	205.59	206.75	201.03	+2.33%	864.99K	aa.aa	16:00:09
PayPal	89.77	92.21	89.39	-2.22%	10.44M	aa.aa	16:00:09
Hewlett Packard	23.70	23.75	23.11	+2.40%	9.29M	aa.aa	16:00:09
Match Group	32.74	33.03	32.44	0.00%	3M	aa.aa	16:00:09
Fortive	80.73	80.83	79.49	+2.31%	1.96M	aa.aa	16:00:09
Lamb Weston Holdings	62.70	62.72	60.69	+4.36%	1.81M	aa.aa	16:00:09
Invitation Homes	31.20	31.48	30.88	-0.40%	2.09M	aa.aa	16:00:09
Vistra Energy	185.35	188.77	174.85	+8.48%	9.91M	aa.aa	16:00:09
VICI Properties	30.26	30.36	29.43	+3.10%	7.94M	aa.aa	16:00:09
Dayforce	69.59	70.50	68.47	-0.04%	2.05M	aa.aa	16:00:09
Moderna	35.89	37.90	35.30	+5.37%	11.42M	aa.aa	16:00:09
Uber Tech	67.74	68.18	66.85	+0.59%	17.99M	aa.aa	16:00:09
Fox Corp A	47.90	48.07	47.35	-0.21%	4.26M	aa.aa	16:00:09
Fox Corp B	45.64	45.83	45.04	-0.04%	805.7K	aa.aa	16:00:09
CrowdStrike Holdings	366.41	370.00	358.30	+2.64%	2.59M	aa.aa	16:00:09
Corteva	63.12	63.16	62.22	+1.28%	1.45M	aa.aa	16:00:09
Amcor PLC	9.79	9.82	9.73	+0.88%	17.95M	aa.aa	16:00:09
Trane Technologies	397.15	398.14	391.19	+2.05%	1.07M	aa.aa	16:00:09
Otis Worldwide	95.50	95.74	94.62	+0.77%	1.43M	aa.aa	16:00:09
Carrier Global	70.55	70.90	70.20	+1.27%	5.96M	aa.aa	16:00:09
Howmet	127.16	129.10	126.13	+1.48%	2.24M	aa.aa	16:00:09
Palantir	73.07	73.64	70.60	+1.81%	49.36M	aa.aa	16:00:09
Airbnb	133.07	135.64	131.24	-1.52%	4.7M	aa.aa	16:00:09
Constellation Energy	323.64	330.34	318.33	+2.30%	3.28M	aa.aa	16:00:09
GE HealthCare	87.34	87.62	84.64	+3.07%	2.75M	aa.aa	16:00:09
Kenvue	20.80	21.22	20.61	-1.42%	16.5M	aa.aa	16:00:09
Veralto	103.09	103.55	102.06	+0.15%	1.32M	aa.aa	16:00:09
Linde PLC	442.46	444.07	439.44	+1.48%	1.28M	aa.aa	16:00:09
GE Vernova LLC	416.00	417.21	395.29	+3.63%	3.33M	aa.aa	16:00:09
Solventum	74.02	74.34	72.60	+0.69%	908.38K	aa.aa	16:00:09
Amentum Holdings LLC	23.59	23.60	22.17	+3.51%	1.72M	aa.aa	16:00:09

S&P/TSX

25,281.63

+110.05

+0.44%

S&P/TSX 60

1,517.56

+8.24

+0.55%

US 30

44,026.70

+0.4

0.00%

US 500

6,061.20

+11.9

+0.20%

S&P 500 VIX

15.06

-0.75

-4.74%

DAX

21,042.00

+51.69

+0.25%

Dollar Index

107.76

-1.440

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.65	-2.81%	10.83M
Toronto Dominion Bank	82.11	-0.30%	10.20M
RBC	175.50	+0.98%	8.28M
Enbridge	65.01	+1.69%	7.99M
Canadian Imperial Bank	90.97	+0.38%	5.02M
Bank of Montreal	143.79	-0.03%	3.17M
Fairfax Financial	2,006.34	+1.15%	299.55K

Name	Last	Chg. %	Vol.
Boba Mint Holdings	0.22	+4,200.00%	662.07K
Bright Minds Biosciences	51.69	+3,618.71%	100.00
Minas Metals	0.36	+3,500.00%	757.00
Sol Strategies	5.900	+3,370.59%	3.03M
Demesne Resources	0.93	+3,000.00%	107.67K
Moss Genomics	0.23	+2,200.00%	10.00K
Q Battery Metals	0.080	+1,600.00%	16.00K

Name	Last	Chg. %	Vol.
Entourage Health	0.01	-100.00%	3.00K
Bee Vectoring Tech	0.0050	-100.00%	5.00K
Street Capital	0.01	0.00%	0.00
CAT Strategic	0.0050	-100.00%	1.00K
1933 Industries	0.0050	-100.00%	114.06K
Eco Oro Minerals	0.005	-100.00%	2.50K
Global Cannabis Apps	0.005	-100.00%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	82.11	-0.30%	10.20M
Canadian Natural	45.65	-2.81%	10.83M
Hut 8	37.430	-6.59%	1.38M
BCE Inc	33.54	-0.24%	5.06M
Air Canada	20.39	-1.16%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	40.64	+48.28%	60.26
Aaa Aa	40.64	+48.28%	60.26
A Aaa Aaaaaa	58.29	+41.05%	82.22
Aaaaaaaaa	58.29	+41.05%	82.22
Aa Aaaaaaaa Aaa Aa	38.24	+31.61%	50.33
Aaaaaaa Aaaaaaa	38.24	+31.61%	50.33
Aaaaaaaaaaaaaa Aaaa	90.97	+27.87%	116.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	40.64	+48.28%	60.26
Aaa Aa	40.64	+48.28%	60.26
A Aaa Aaaaaa	58.29	+41.05%	82.22
Aaaaaaaaa	58.29	+41.05%	82.22
Aa Aaaaaaaa Aaa Aa	38.24	+31.61%	50.33
Aaaaaaa Aaaaaaa	38.24	+31.61%	50.33
Aaaaaaaaaaaaaa Aaaa	90.97	+27.87%	116.32

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA