Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,086.23

+35.50(+1.73%)

Closed15:59:58

Day's Range

2,032.45

2,095.56

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	156.84	157.59	152.00	+0.85%	8.81M	aa.aa	15:59:59
General Motors	43.63	43.94	42.75	-0.23%	10.74M	aa.aa	15:59:59
Chevron	135.63	137.12	132.04	+0.48%	17.22M	aa.aa	15:59:59
Citigroup	61.64	62.31	59.92	+0.08%	24.78M	aa.aa	15:59:59
Bank of America	35.95	36.23	34.81	+0.28%	63.67M	aa.aa	15:59:59
AT&T	26.79	26.90	26.36	+1.52%	32.06M	aa.aa	15:59:59
Caterpillar	293.45	295.41	284.14	+1.48%	3.2M	aa.aa	15:59:59
Intel	19.74	19.80	18.18	-0.70%	128.43M	aa.aa	15:59:59
Microsoft	388.45	390.05	378.89	+1.86%	23.84M	aa.aa	15:59:59
Ford Motor	9.33	9.35	9.04	+2.08%	146.07M	aa.aa	15:59:59
eBay	64.58	65.33	61.74	+3.38%	5.55M	aa.aa	15:59:59
Dell Tech	81.93	82.92	77.96	+3.79%	8.67M	aa.aa	15:59:59
Walt Disney	84.89	85.67	83.35	-0.40%	10.2M	aa.aa	15:59:59
Dow	28.43	28.51	26.47	+4.18%	11.19M	aa.aa	15:59:59
Cisco	57.33	57.80	56.28	+1.31%	23.04M	aa.aa	15:59:59
Deere&Company	459.13	463.38	441.50	+3.36%	1.25M	aa.aa	15:59:59
FedEx	207.77	209.00	199.85	+0.66%	2.2M	aa.aa	15:59:59
General Mills	57.97	58.27	56.86	+1.40%	4.24M	aa.aa	15:59:59
Corning	41.26	41.89	40.58	-1.03%	11.48M	aa.aa	15:59:59
Goldman Sachs	494.44	498.52	478.58	+0.95%	3.77M	aa.aa	15:59:59
JPMorgan	236.20	238.58	225.00	+4.00%	20.28M	aa.aa	15:59:59
Kimberly-Clark	139.76	140.72	135.97	+1.65%	1.72M	aa.aa	15:59:59
Kraft Heinz	29.33	29.56	28.76	+1.70%	9.71M	aa.aa	15:59:59
Coca-Cola	71.43	71.85	70.54	+0.95%	19.99M	aa.aa	15:59:59
McDonald’s	309.90	310.89	303.96	+1.02%	4.44M	aa.aa	15:59:59
Eli Lilly	732.41	735.84	711.98	+1.60%	3.6M	aa.aa	15:59:59
Oracle	132.35	133.00	128.84	-0.75%	10.19M	aa.aa	15:59:59
Merck&Co	79.18	79.44	76.35	+2.10%	16.19M	aa.aa	15:59:59
Motorola	422.37	424.64	410.70	+1.81%	789.9K	aa.aa	15:59:59
3M	135.95	136.49	131.66	+2.24%	3.34M	aa.aa	15:59:59
Vertex	484.22	486.97	468.30	+1.84%	1.57M	aa.aa	15:59:59
Monster Beverage	58.15	58.45	57.17	+0.66%	5.66M	aa.aa	15:59:59
Fifth Third	33.84	34.18	32.88	+0.03%	5.84M	aa.aa	15:59:59
Cintas	206.04	207.72	200.13	+1.63%	2.12M	aa.aa	15:59:59
Autodesk	258.45	260.79	251.42	+0.60%	1.27M	aa.aa	15:59:59
Gilead	103.63	104.79	100.76	+2.20%	8.68M	aa.aa	15:59:59
Alphabet A	157.14	157.67	152.82	+2.83%	33.64M	aa.aa	15:59:59
Fiserv	208.14	209.87	200.81	+1.84%	2.78M	aa.aa	15:59:59
Adobe	352.47	353.10	342.35	+0.69%	3.94M	aa.aa	15:59:59
Qualcomm	139.25	140.65	131.11	+3.61%	10.96M	aa.aa	15:59:59
Warner Bros Discovery	7.97	8.14	7.61	-1.60%	36.41M	aa.aa	15:59:59
Applied Materials	144.94	146.23	135.50	+4.85%	10.62M	aa.aa	15:59:59
Steel Dynamics	120.41	121.20	116.29	+2.49%	1.67M	aa.aa	15:59:59
Cadence Design	259.47	260.42	248.55	+2.15%	1.65M	aa.aa	15:59:59
Microchip	38.71	38.92	35.48	-0.26%	20.66M	aa.aa	15:59:59
Wynn Resorts	73.19	74.11	70.73	+1.23%	2.71M	aa.aa	15:59:59
Intuitive Surgical	493.60	496.61	480.29	+0.83%	2.84M	aa.aa	15:59:59
Nasdaq Inc	71.53	71.68	69.44	+1.75%	4.14M	aa.aa	15:59:59
Henry Schein	64.46	66.50	62.01	+1.42%	1.06M	aa.aa	15:59:59
Paychex	146.75	147.83	141.51	+1.62%	1.92M	aa.aa	15:59:59
VeriSign	247.13	249.10	242.24	+1.75%	626.26K	aa.aa	15:59:59
Apple	198.15	199.54	186.06	+4.06%	87.44M	aa.aa	15:59:59
Fastenal	80.64	81.31	74.75	+6.40%	7.56M	aa.aa	15:59:59
Northern Trust	88.29	89.08	85.54	+0.40%	2M	aa.aa	15:59:59
CH Robinson	91.26	92.19	88.68	+1.10%	1.14M	aa.aa	15:59:59
PACCAR	90.47	90.97	87.00	+1.92%	3.36M	aa.aa	15:59:59
Amazon.com	184.87	185.86	178.00	+2.01%	50.59M	aa.aa	15:59:59
Ross Stores	141.51	142.47	137.66	+1.89%	4.39M	aa.aa	15:59:59
NetApp	82.64	83.65	80.69	+0.44%	2.74M	aa.aa	15:59:59
Garmin	189.78	190.68	184.06	+1.58%	700.99K	aa.aa	15:59:59
Costco	963.41	970.21	943.16	-0.09%	2.72M	aa.aa	15:59:59
Lam Research	67.48	67.96	64.58	+1.58%	14.71M	aa.aa	15:59:59
Intuit	587.04	588.46	569.47	+1.66%	1.48M	aa.aa	15:59:59
Expedia	150.53	151.38	144.33	+0.68%	3.12M	aa.aa	15:59:59
Cognizant A	70.17	70.35	67.86	+0.96%	3.2M	aa.aa	15:59:59
Akamai	74.05	74.51	71.81	+2.05%	2.52M	aa.aa	15:59:59
KLA Corp	670.22	676.73	635.08	+2.05%	1.36M	aa.aa	15:59:59
Juniper	34.93	35.02	34.51	+0.84%	1.82M	aa.aa	15:59:59
Amgen	285.98	287.90	277.10	+1.62%	3.47M	aa.aa	15:59:59
Expeditors Washington	110.15	111.70	107.86	+1.75%	2.3M	aa.aa	15:59:59
Electronic Arts	142.93	143.44	137.94	+2.54%	3.12M	aa.aa	15:59:59
T Rowe	88.74	89.51	84.76	+3.25%	2.95M	aa.aa	15:59:59
Biogen	115.17	116.39	112.18	+1.58%	1.62M	aa.aa	15:59:59
Charles Schwab	76.96	77.33	72.80	+4.21%	14.85M	aa.aa	15:59:59
Huntington Bancshares	12.89	13.02	12.48	0.00%	23.06M	aa.aa	15:59:59
Gen Digital	24.41	24.49	23.74	+0.62%	3.99M	aa.aa	15:59:59
NVIDIA	110.93	111.55	107.48	+3.12%	313.42M	aa.aa	15:59:59
Starbucks	85.43	85.82	82.08	+0.98%	10.06M	aa.aa	15:59:59
Cincinnati Financial	131.09	132.01	128.03	-0.39%	842.01K	aa.aa	15:59:59
Axon Enterprise	567.98	569.00	541.52	+3.03%	516.62K	aa.aa	15:59:59
Hologic	57.85	58.22	56.27	+1.21%	4.24M	aa.aa	15:59:59
Comcast	33.72	34.00	33.22	+0.12%	26.81M	aa.aa	15:59:59
Medtronic	82.90	83.44	81.18	+0.44%	8.01M	aa.aa	15:59:59
Dover	162.11	163.65	158.00	+1.60%	1.59M	aa.aa	15:59:59
Northrop Grumman	533.99	537.75	514.19	+3.47%	1.18M	aa.aa	15:59:59
MGM	29.35	29.68	28.36	+2.09%	4.81M	aa.aa	15:59:59
Mastercard	509.75	515.91	495.91	+2.08%	3.74M	aa.aa	15:59:59
General Dynamics	276.65	277.77	267.23	+1.78%	1.57M	aa.aa	15:59:59
DTE Energy	129.82	129.89	126.75	+0.83%	2.03M	aa.aa	15:59:59
Analog Devices	179.16	180.98	167.20	+0.45%	6.53M	aa.aa	15:59:59
Cardinal Health	131.77	132.75	128.44	+2.24%	2.17M	aa.aa	15:59:59
Xcel Energy	69.56	69.93	67.52	+1.68%	3.15M	aa.aa	15:59:59
DR Horton	119.78	120.00	114.50	+1.62%	3.64M	aa.aa	15:59:59
IPG	24.59	24.64	23.88	+2.29%	4.55M	aa.aa	15:59:59
Lockheed Martin	474.90	478.18	460.32	+2.42%	1.45M	aa.aa	15:59:59
Waters	325.22	326.37	310.00	+3.36%	612.02K	aa.aa	15:59:59
Accenture	284.34	286.30	276.73	-0.31%	5.02M	aa.aa	15:59:59
Dominion Energy	52.74	53.02	51.02	+1.56%	5.15M	aa.aa	15:59:59
Exxon Mobil	103.14	103.93	98.79	+3.21%	22.88M	aa.aa	15:59:59
Cigna	330.19	332.78	323.12	+0.89%	1.73M	aa.aa	15:59:59
Public Service Enterprise	82.14	82.47	79.99	+1.12%	2.5M	aa.aa	15:59:59
NiSource	38.49	38.52	37.21	+1.26%	5.64M	aa.aa	15:59:59
Zimmer Biomet	102.35	102.94	99.00	+0.09%	2.28M	aa.aa	15:59:59
CSX	28.01	28.08	27.35	+0.68%	15M	aa.aa	15:59:59
ICE	155.91	156.81	152.26	+0.46%	2.79M	aa.aa	15:59:59
Southwest Airlines	26.19	26.24	24.99	+1.55%	13.41M	aa.aa	15:59:59
Illinois Tool Works	232.32	233.78	223.69	+2.43%	1.45M	aa.aa	15:59:59
Darden Restaurants	194.47	196.77	189.32	+1.27%	1.11M	aa.aa	15:59:59
Truist Financial Corp	35.39	35.65	34.52	-0.70%	18.56M	aa.aa	15:59:59
Halliburton	21.07	21.20	20.06	+3.95%	13.61M	aa.aa	15:59:59
Prologis	96.23	96.41	92.52	+1.41%	6.48M	aa.aa	15:59:59
McCormick&Co	75.98	76.72	74.60	+0.58%	1.83M	aa.aa	15:59:59
Host Hotels Resorts	13.71	13.85	13.16	+1.93%	12.3M	aa.aa	15:59:59
Estee Lauder	55.23	55.37	50.61	+3.62%	4.46M	aa.aa	15:59:59
International Paper	46.84	47.07	44.94	+1.39%	5.35M	aa.aa	15:59:59
Emerson	100.49	101.35	97.61	+0.76%	3.62M	aa.aa	15:59:59
Clorox	141.44	142.26	137.71	+0.38%	1.25M	aa.aa	15:59:59
ConocoPhillips	86.39	86.98	82.46	+3.72%	9.23M	aa.aa	15:59:59
Colgate-Palmolive	94.00	94.53	91.28	+2.40%	5.66M	aa.aa	15:59:59
Pinnacle West	91.91	92.53	89.13	+1.81%	1.12M	aa.aa	15:59:59
Regions Financial	18.97	19.07	18.30	-0.16%	13.08M	aa.aa	15:59:59
CenterPoint Energy	36.58	36.66	35.83	+1.08%	8.3M	aa.aa	15:59:59
MetLife	71.40	71.64	68.97	+0.41%	3.9M	aa.aa	15:59:59
Exelon	46.00	46.19	44.69	+1.95%	9.45M	aa.aa	15:59:59
Baxter	27.84	28.26	26.78	-1.07%	6.64M	aa.aa	15:59:59
Occidental	37.67	37.95	35.67	+3.29%	17.83M	aa.aa	15:59:59
Southern	89.86	90.18	87.68	+1.09%	4.02M	aa.aa	15:59:59
Tapestry	63.40	64.38	62.21	-0.81%	5.32M	aa.aa	15:59:59
Lennar	105.24	105.47	100.61	+0.72%	2.77M	aa.aa	15:59:59
Campbell Soup	38.14	38.65	37.23	+0.95%	4.11M	aa.aa	15:59:59
State Street	79.41	80.09	76.90	+0.52%	2.34M	aa.aa	15:59:59
Progressive	275.64	276.65	268.50	+0.90%	3.05M	aa.aa	15:59:59
Vulcan Materials	242.30	243.43	232.86	+2.85%	1.64M	aa.aa	15:59:59
Parker-Hannifin	565.37	569.97	546.20	+0.93%	938.7K	aa.aa	15:59:59
Genuine Parts	115.25	115.35	111.44	+1.73%	1.26M	aa.aa	15:59:59
CBRE A	115.95	117.17	112.54	-0.60%	2.61M	aa.aa	15:59:59
DuPont De Nemours	58.89	59.10	56.14	+2.13%	3.79M	aa.aa	15:59:59
Sherwin-Williams	336.77	337.76	320.42	+2.08%	2.03M	aa.aa	15:59:59
Pfizer	21.91	22.00	21.28	+1.48%	55.08M	aa.aa	15:59:59
Wells Fargo&Co	62.51	63.62	59.65	-0.95%	33.87M	aa.aa	15:59:59
Walmart	92.80	93.35	90.01	+2.42%	25.5M	aa.aa	15:59:59
Edison	56.10	56.48	54.20	+1.26%	2.09M	aa.aa	15:59:59
Snap-On	336.17	340.60	319.45	+4.28%	611.21K	aa.aa	15:59:59
Equifax	220.24	220.58	210.40	+1.15%	1.59M	aa.aa	15:59:59
McKesson	689.36	693.51	673.46	+1.48%	841.61K	aa.aa	15:59:59
Entergy	81.72	82.04	78.99	+1.79%	3.38M	aa.aa	15:59:59
CMS Energy	71.82	72.29	69.70	+0.38%	3.47M	aa.aa	15:59:59
Ameriprise Financial	468.77	472.75	446.08	+2.68%	612.2K	aa.aa	15:59:59
AIG	81.97	82.73	80.13	+0.76%	4.04M	aa.aa	15:59:59
Ralph Lauren A	197.92	200.03	188.69	+1.67%	975.35K	aa.aa	15:59:59
IFF	73.17	73.38	70.14	+2.51%	2.13M	aa.aa	15:59:59
WW Grainger	994.00	999.09	956.87	+3.47%	395.3K	aa.aa	15:59:59
Constellation Brands A	185.63	187.34	179.08	+0.48%	3.76M	aa.aa	15:59:59
American Tower	213.22	213.75	205.15	+2.35%	2.56M	aa.aa	15:59:59
Philip Morris	153.89	155.28	151.30	+1.80%	6.46M	aa.aa	15:59:59
Fidelity National Info	72.35	72.70	68.70	+4.09%	3.49M	aa.aa	15:59:59
Altria	56.65	56.94	55.93	+0.48%	9.76M	aa.aa	15:59:59
Ball	48.09	48.48	45.54	+4.63%	3.26M	aa.aa	15:59:59
Hartford	116.05	116.98	112.81	+1.10%	1.35M	aa.aa	15:59:59
Hershey Co	165.65	166.90	162.65	+0.95%	1.23M	aa.aa	15:59:59
Morgan Stanley	108.12	109.20	102.89	+1.44%	10.57M	aa.aa	15:59:59
PNC Financial	151.99	153.96	148.21	-0.11%	3.85M	aa.aa	15:59:59
Waste Management	229.38	230.40	223.65	+1.29%	1.92M	aa.aa	15:59:59
Cencora Inc	284.33	286.51	277.51	+1.86%	1.51M	aa.aa	15:59:59
Assurant	189.56	190.00	183.40	-0.40%	493.01K	aa.aa	15:59:59
Kroger	68.22	68.87	66.86	+0.47%	8.83M	aa.aa	15:59:59
Molson Coors Brewing B	60.69	60.93	58.76	+1.23%	2.58M	aa.aa	15:59:59
Home Depot	353.86	354.47	344.20	+0.07%	3.58M	aa.aa	15:59:59
Becton Dickinson	201.78	203.36	196.57	+1.34%	1.85M	aa.aa	15:59:59
JM Smucker	115.94	117.00	113.81	+1.37%	1.13M	aa.aa	15:59:59
Best Buy	60.43	60.63	57.25	+1.14%	5.16M	aa.aa	15:59:59
Archer-Daniels-Midland	45.84	46.01	44.42	+3.06%	3.95M	aa.aa	15:59:59
Brown Forman	34.31	34.44	33.13	+1.99%	2.24M	aa.aa	15:59:59
IBM	235.48	237.58	227.51	+2.58%	4.33M	aa.aa	15:59:59
Union Pacific	218.59	220.27	215.10	-0.33%	2.97M	aa.aa	15:59:59
Micron	69.55	70.17	66.83	-0.71%	30.81M	aa.aa	15:59:59
Avery Dennison	169.68	171.26	164.14	+1.86%	1.09M	aa.aa	15:59:59
CF Industries	72.00	73.21	69.02	+2.90%	3.06M	aa.aa	15:59:59
APA Corp	15.04	15.21	14.10	+3.01%	11M	aa.aa	15:59:59
Duke Energy	118.94	119.33	115.52	+1.80%	6.05M	aa.aa	15:59:59
KeyCorp	13.73	13.79	13.21	-0.07%	15.72M	aa.aa	15:59:59
Labcorp Holdings	221.46	221.58	213.10	+1.30%	1.03M	aa.aa	15:59:59
BXP Inc	60.64	60.79	57.55	+1.64%	1.91M	aa.aa	15:59:59
Western Digital	34.40	35.07	33.42	-1.35%	8.65M	aa.aa	15:59:59
PPG Industries	100.73	101.42	96.41	+2.23%	1.91M	aa.aa	15:59:59
S&P Global	465.14	466.90	450.78	+1.61%	1.05M	aa.aa	15:59:59
Williams	56.39	56.56	54.19	+2.40%	7.48M	aa.aa	15:59:59
Elevance Health	439.81	442.47	431.73	+0.79%	1.35M	aa.aa	15:59:59
Jacobs Engineering	116.54	116.83	112.37	+1.47%	914.22K	aa.aa	15:59:59
Eastman Chemical	78.35	78.82	74.63	+3.04%	2.06M	aa.aa	15:59:59
Verizon	43.73	43.90	43.10	+1.89%	30.14M	aa.aa	15:59:59
Nucor	111.24	112.00	107.38	+1.64%	1.78M	aa.aa	15:59:59
Omnicom	75.60	75.87	73.33	+2.19%	3.02M	aa.aa	15:59:59
AvalonBay	193.00	194.00	188.09	-0.30%	1.23M	aa.aa	15:59:59
Marriott Int	225.22	227.75	219.01	+1.03%	2.01M	aa.aa	15:59:59
Ingersoll Rand	73.00	73.44	69.12	+2.90%	4.56M	aa.aa	15:59:59
Bristol-Myers Squibb	50.71	51.01	49.29	+0.50%	13.41M	aa.aa	15:59:59
American Electric Power	104.63	105.17	101.86	+1.39%	3.58M	aa.aa	15:59:59
Thermo Fisher Scientific	438.15	440.73	420.00	+2.51%	2.66M	aa.aa	15:59:59
Newmont Goldcorp	54.97	55.86	53.38	+7.91%	31.77M	aa.aa	15:59:59
Public Storage	280.34	281.00	271.80	+0.82%	1.04M	aa.aa	15:59:59
Travelers	245.13	246.61	240.44	-0.02%	1.37M	aa.aa	15:59:59
Stanley Black Decker	59.01	59.39	56.38	+0.56%	3.77M	aa.aa	15:59:59
Franklin Resources	17.90	18.03	17.26	+1.02%	5.79M	aa.aa	15:59:59
Humana	295.04	296.26	284.90	+1.65%	1.67M	aa.aa	15:59:59
Paramount Global B	10.69	11.02	10.64	-2.11%	1.3M	aa.aa	15:59:59
Chubb	283.37	284.60	276.18	+0.36%	2.56M	aa.aa	15:59:59
J&J	151.73	152.35	148.19	+2.04%	9.94M	aa.aa	15:59:59
Tyson Foods	60.54	60.89	59.10	+0.68%	2.12M	aa.aa	15:59:59
Target	92.78	92.96	88.63	+0.08%	10.46M	aa.aa	15:59:59
Jabil Circuit	131.94	134.42	128.15	-0.08%	1.69M	aa.aa	15:59:59
American Express	251.13	252.77	243.14	+1.72%	4.41M	aa.aa	15:59:59
Masco	61.94	62.54	59.67	+0.39%	2.49M	aa.aa	15:59:59
Stryker	350.28	353.10	341.74	+0.54%	1.77M	aa.aa	15:59:59
Discover	157.04	157.71	152.30	-1.00%	1.58M	aa.aa	15:59:59
Prudential Financial	98.83	99.36	95.36	+0.36%	2.64M	aa.aa	15:59:59
Abbott Labs	126.88	128.52	124.04	+1.91%	7.36M	aa.aa	15:59:59
GE Aerospace	181.67	184.25	175.05	+0.09%	6.49M	aa.aa	15:59:59
Quest Diagnostics	163.99	165.06	161.60	+0.09%	2.22M	aa.aa	15:59:59
United Parcel Service	97.08	99.70	93.61	+0.54%	5.54M	aa.aa	15:59:59
CVS Health Corp	69.51	69.99	68.00	+0.78%	12.54M	aa.aa	15:59:59
PPL	34.74	34.87	33.75	+1.58%	4.41M	aa.aa	15:59:59
Simon Property	148.20	149.02	142.30	+0.35%	1.71M	aa.aa	15:59:59
Johnson Controls	77.72	78.13	74.84	+1.95%	3.03M	aa.aa	15:59:59
Cummins	285.88	286.77	272.57	+1.47%	722.76K	aa.aa	15:59:59
Allstate	192.55	193.37	187.03	+0.92%	1.88M	aa.aa	15:59:59
Sempra Energy	68.31	68.62	65.65	+2.11%	4.17M	aa.aa	15:59:59
Devon Energy	28.23	28.43	26.76	+1.73%	12.11M	aa.aa	15:59:59
Conagra Brands	25.98	26.08	25.31	+1.96%	8M	aa.aa	15:59:59
TJX	128.15	129.02	125.90	+0.53%	6.94M	aa.aa	15:59:59
FirstEnergy	40.60	40.82	39.88	+1.27%	4.34M	aa.aa	15:59:59
Globe Life	119.50	120.25	115.87	+0.76%	535K	aa.aa	15:59:59
Rtx Corp	128.26	129.32	125.00	+0.94%	3.65M	aa.aa	15:59:59
PulteGroup	94.53	94.55	89.81	+0.91%	2.58M	aa.aa	15:59:59
Valero Energy	110.70	112.07	106.11	+1.55%	3.78M	aa.aa	15:59:59
Boston Scientific	93.67	94.48	91.89	+1.11%	8.3M	aa.aa	15:59:59
Capital One Financial	160.97	161.71	155.83	-0.73%	5.34M	aa.aa	15:59:59
PG E	16.92	17.07	16.30	+2.73%	13.59M	aa.aa	15:59:59
Norfolk Southern	218.31	218.71	211.92	+1.32%	1.4M	aa.aa	15:59:59
Aflac	106.83	107.26	103.73	+2.05%	2.3M	aa.aa	15:59:59
Equity Residential	64.64	65.23	62.27	+0.58%	2.34M	aa.aa	15:59:59
Air Products	269.01	271.21	260.33	+2.66%	1M	aa.aa	15:59:59
Principal Financial	72.61	73.05	70.45	+0.90%	2.09M	aa.aa	15:59:59
Texas Instruments	147.60	149.88	139.95	-5.75%	21.11M	aa.aa	15:59:59
HP Inc	23.44	23.47	22.40	+2.49%	10.17M	aa.aa	15:59:59
Honeywell	198.55	199.41	191.60	+2.67%	5.1M	aa.aa	15:59:59
AMD	93.40	94.76	90.50	+5.30%	57.89M	aa.aa	15:59:59
M&T Bank	157.95	159.02	153.71	+0.06%	1.55M	aa.aa	15:59:59
Mosaic	25.81	25.94	24.35	+6.65%	6.24M	aa.aa	15:59:59
Revvity	94.86	95.46	91.75	+1.98%	2.42M	aa.aa	15:59:59
Las Vegas Sands	32.09	32.27	30.71	+1.17%	5.12M	aa.aa	15:59:59
Freeport-McMoran	33.35	33.74	31.85	+6.38%	26.25M	aa.aa	15:59:59
AutoZone	3,659.60	3,681.64	3,598.40	+1.23%	144.46K	aa.aa	15:59:59
Sysco	70.43	71.04	69.25	+1.08%	2.45M	aa.aa	15:59:59
Ameren	97.53	98.29	95.28	+0.84%	1.32M	aa.aa	15:59:59
Eaton	277.53	278.65	265.09	+2.52%	3.83M	aa.aa	15:59:59
Salesforce Inc	255.00	256.41	247.68	-0.05%	6.09M	aa.aa	15:59:59
Consolidated Edison	109.84	110.64	106.96	+1.42%	2.62M	aa.aa	15:59:59
The AES	10.30	10.39	9.99	0.00%	12.49M	aa.aa	15:59:59
Textron	65.68	65.77	63.19	+1.80%	1.26M	aa.aa	15:59:59
U.S. Bancorp	37.86	37.97	36.48	+1.64%	18.56M	aa.aa	15:59:59
Visa A	333.40	336.98	322.54	+2.71%	6.8M	aa.aa	15:59:59
Baker Hughes	37.93	38.10	36.01	+3.46%	9.07M	aa.aa	15:59:59
Hess	128.50	130.06	124.34	+1.05%	2.25M	aa.aa	15:59:59
Yum! Brands	145.00	145.97	142.46	-0.34%	3M	aa.aa	15:59:59
Marsh McLennan	233.34	234.76	226.83	+2.00%	2.5M	aa.aa	15:59:59
Kellanova	82.29	82.29	82.08	+0.18%	3.47M	aa.aa	15:59:59
Kimco Realty	20.13	20.22	19.33	+1.82%	6.72M	aa.aa	15:59:59
Ecolab	235.32	236.87	228.73	+1.19%	1.35M	aa.aa	15:59:59
EOG Resources	108.54	109.62	103.52	+3.76%	4.99M	aa.aa	15:59:59
Aon	376.30	377.20	365.34	+1.97%	1.76M	aa.aa	15:59:59
Hasbro	52.04	52.17	49.08	+2.04%	1.83M	aa.aa	15:59:59
Bank of NY Mellon	77.67	78.67	72.50	+1.38%	6.8M	aa.aa	15:59:59
Schlumberger	33.96	34.01	32.10	+4.36%	20.88M	aa.aa	15:59:59
Walgreens Boots	10.780	10.820	10.515	+0.84%	12.27M	aa.aa	15:59:59
Rockwell Automation	229.38	232.14	222.29	-0.34%	1.54M	aa.aa	15:59:59
PepsiCo	144.43	145.29	142.12	+0.20%	8.56M	aa.aa	15:59:59
UnitedHealth	599.47	606.36	586.53	+0.85%	6.12M	aa.aa	15:59:59
Teradyne	73.65	74.30	70.50	+1.88%	3.69M	aa.aa	15:59:59
Danaher	188.73	190.10	178.78	+4.41%	4.76M	aa.aa	15:59:59
Seagate	70.15	71.21	67.63	+0.59%	3.88M	aa.aa	15:59:59
Agilent Technologies	102.71	103.34	98.86	+2.76%	2.85M	aa.aa	15:59:59
Delta Air Lines	40.88	40.97	38.89	+3.86%	13.72M	aa.aa	15:59:59
Moody’s	428.43	430.76	412.42	+1.28%	883.92K	aa.aa	15:59:59
Nike	54.39	55.03	52.86	-0.02%	22.62M	aa.aa	15:59:59
P&G	166.91	168.02	162.62	+2.05%	8.6M	aa.aa	15:59:59
Weyerhaeuser	25.80	25.94	24.92	-0.08%	3.64M	aa.aa	15:59:59
ADP	299.54	301.39	290.30	+2.51%	2.19M	aa.aa	15:59:59
Keurig Dr Pepper	35.16	35.42	34.49	+1.18%	11.24M	aa.aa	15:59:59
Lowe’s	220.35	221.17	213.83	-0.38%	2.9M	aa.aa	15:59:59
United Airlines Holdings	65.60	65.86	61.52	+4.54%	8.61M	aa.aa	15:59:59
Netflix	918.29	944.86	906.68	-0.31%	4.07M	aa.aa	15:59:59
News Corp	30.24	30.35	29.40	+2.23%	852.17K	aa.aa	15:59:59
Equinix	776.83	783.45	749.64	+0.79%	513.96K	aa.aa	15:59:59
Booking	4,586.53	4,643.68	4,434.94	+2.04%	304.99K	aa.aa	15:59:59
O’Reilly Automotive	1,389.79	1,394.38	1,357.40	+1.20%	374.73K	aa.aa	15:59:59
BlackRock	878.78	888.55	840.50	+2.33%	963.02K	aa.aa	15:59:59
CME Group	261.54	264.45	258.89	+1.22%	2.76M	aa.aa	15:59:59
JB Hunt	132.88	134.32	128.83	-1.09%	1.98M	aa.aa	15:59:59
Loews	84.68	85.16	83.48	+0.37%	1.39M	aa.aa	15:59:59
NextEra Energy	65.81	66.99	64.60	-1.36%	14.86M	aa.aa	15:59:59
First Solar	125.93	126.33	120.15	+3.06%	2.69M	aa.aa	15:59:59
Viatris	7.54	7.56	7.21	+3.86%	16.25M	aa.aa	15:59:59
F5 Networks	261.68	263.37	253.46	+2.62%	600.75K	aa.aa	15:59:59
Edwards Lifesciences	69.40	69.83	67.13	+1.67%	4.89M	aa.aa	15:59:59
News Corp A	26.19	26.26	25.41	+2.34%	3.42M	aa.aa	15:59:59
Amphenol	65.40	65.64	63.02	+1.98%	6.47M	aa.aa	15:59:59
Berkshire Hathaway B	524.11	526.58	510.77	+1.61%	6.23M	aa.aa	15:59:59
Coterra Energy	25.16	25.27	24.16	+1.86%	7.2M	aa.aa	15:59:59
CarMax	68.36	68.89	65.50	+2.87%	5.22M	aa.aa	15:59:59
Chipotle Mexican Grill	49.76	50.67	49.05	-1.01%	14.47M	aa.aa	15:59:59
DaVita	155.51	157.12	151.84	+1.40%	581.21K	aa.aa	15:59:59
EQT	49.65	50.49	47.76	+2.39%	8.9M	aa.aa	15:59:59
FMC	37.10	37.46	35.60	+2.37%	1.92M	aa.aa	15:59:59
L3Harris Technologies	222.03	223.22	215.07	+3.99%	2.25M	aa.aa	15:59:59
Healthpeak Properties	18.16	18.16	17.45	-0.06%	8.02M	aa.aa	15:59:59
Welltower	142.67	143.12	139.09	+0.61%	2.65M	aa.aa	15:59:59
Hormel Foods	30.31	30.56	29.55	+2.71%	3.58M	aa.aa	15:59:59
Invesco	12.78	12.85	12.16	+0.71%	7.81M	aa.aa	15:59:59
Iron Mountain	83.44	83.61	79.47	+2.22%	1.73M	aa.aa	15:59:59
Eversource Energy	56.32	56.55	54.70	+1.13%	2.62M	aa.aa	15:59:59
NRG	94.47	95.48	91.44	+1.70%	1.63M	aa.aa	15:59:59
ONEOK	82.56	82.91	78.82	+1.62%	3.78M	aa.aa	15:59:59
Republic Services	243.92	244.91	237.92	+1.54%	1.57M	aa.aa	15:59:59
Roper Technologies	560.16	564.72	543.32	+1.92%	669.08K	aa.aa	15:59:59
Ventas	66.11	66.36	64.11	+0.78%	3.45M	aa.aa	15:59:59
WEC Energy	106.96	107.34	104.21	+1.37%	1.86M	aa.aa	15:59:59
Blackstone	127.18	128.60	123.31	-0.21%	7.81M	aa.aa	15:59:59
Marathon Petroleum	123.43	123.80	117.74	+1.56%	2.9M	aa.aa	15:59:59
Broadcom	181.94	182.66	173.31	+5.59%	33.96M	aa.aa	15:59:59
NXP	168.79	169.81	158.66	+1.93%	5.17M	aa.aa	15:59:59
Tesla	252.31	257.74	241.36	-0.04%	128.95M	aa.aa	15:59:59
Take-Two	212.07	212.85	202.26	+3.75%	2.65M	aa.aa	15:59:59
Dollar Tree	72.11	72.66	68.93	+0.52%	8.22M	aa.aa	15:59:59
Align	164.14	165.50	156.78	+2.50%	1.22M	aa.aa	15:59:59
ANSYS	296.31	299.90	292.76	-0.06%	745.37K	aa.aa	15:59:59
Builders FirstSource	120.90	121.35	114.91	+0.80%	1.49M	aa.aa	15:59:59
Charter Communications	334.38	338.47	327.96	-0.32%	1.29M	aa.aa	15:59:59
CoStar	77.39	77.74	74.43	+2.61%	2.22M	aa.aa	15:59:59
DexCom	66.14	67.66	64.99	-1.72%	4.79M	aa.aa	15:59:59
Erie Indemnity	419.23	424.78	413.20	+1.06%	200.15K	aa.aa	15:59:59
Fortinet	97.73	98.18	94.97	+1.46%	5.5M	aa.aa	15:59:59
IDEXX Labs	390.94	392.58	375.06	+2.39%	1.33M	aa.aa	15:59:59
Incyte	56.87	57.07	55.11	+3.08%	2.07M	aa.aa	15:59:59
Jack Henry&Associates	172.77	174.05	165.68	+1.55%	547.87K	aa.aa	15:59:59
MarketAxesss	221.81	223.43	209.51	+5.46%	1.22M	aa.aa	15:59:59
Monolithic	533.13	538.44	476.00	+9.99%	2.22M	aa.aa	15:59:59
Nordson	185.56	185.84	178.96	+2.50%	622.41K	aa.aa	15:59:59
ON Semiconductor	35.08	35.17	32.10	+0.57%	20.28M	aa.aa	15:59:59
PTC	145.32	145.75	140.66	+1.09%	893.41K	aa.aa	15:59:59
Insulet	253.99	255.27	246.24	+1.00%	596.75K	aa.aa	15:59:59
Pool	311.27	311.97	299.32	+1.96%	411.87K	aa.aa	15:59:59
Super Micro Computer	33.15	34.33	32.57	-1.57%	27.61M	aa.aa	15:59:59
Bio-Techne	50.72	51.09	48.42	+2.96%	3.2M	aa.aa	15:59:59
Zebra	225.44	229.92	216.86	+0.93%	1.1M	aa.aa	15:59:59
BorgWarner	26.19	26.26	25.35	+2.03%	2.23M	aa.aa	15:59:59
T-Mobile US	258.67	260.12	255.63	+1.00%	3.99M	aa.aa	15:59:59
Quanta Services	269.57	270.92	259.06	+2.62%	1.1M	aa.aa	15:59:59
Leidos	141.88	142.93	137.26	+1.58%	1.07M	aa.aa	15:59:59
TE Connectivity	127.95	129.01	124.25	+0.47%	2.47M	aa.aa	15:59:59
Mid-America Apartment	154.30	155.60	150.01	-0.37%	1.59M	aa.aa	15:59:59
Charles River Laboratories	99.75	101.36	91.86	-0.20%	11.6M	aa.aa	15:59:59
Huntington Ingalls Industries	215.74	218.78	207.36	+7.39%	1.47M	aa.aa	15:59:59
Mettler-Toledo	1,041.90	1,048.54	987.60	+4.43%	324.14K	aa.aa	15:59:59
Federal Realty	90.26	91.14	87.19	+1.46%	949.48K	aa.aa	15:59:59
Live Nation Entertainment	129.60	130.46	125.41	+0.29%	2.32M	aa.aa	15:59:59
Martin Marietta Materials	491.69	497.88	472.97	+3.45%	627.12K	aa.aa	15:59:59
FactSet Research	425.44	428.47	405.05	+2.10%	266.48K	aa.aa	15:59:59
Raymond James Financial	135.33	136.10	129.67	+2.34%	2.09M	aa.aa	15:59:59
Digital	145.09	145.66	139.58	+1.97%	1.66M	aa.aa	15:59:59
Essex Property	263.48	266.05	254.78	+0.24%	552.26K	aa.aa	15:59:59
Fair Isaac	1,888.45	1,902.86	1,824.34	+2.08%	230.91K	aa.aa	15:59:59
Cooper	77.46	77.81	74.47	+2.77%	2.67M	aa.aa	15:59:59
Molina Healthcare	345.00	351.58	337.85	+0.68%	662.03K	aa.aa	15:59:59
Everest	349.54	351.28	337.17	+2.38%	383.67K	aa.aa	15:59:59
Regency Centers	69.40	69.69	67.01	+1.43%	908.52K	aa.aa	15:59:59
Dollar General	89.04	89.22	86.38	+2.19%	4.21M	aa.aa	15:59:59
Transdigm	1,313.09	1,320.88	1,278.12	+1.15%	268.28K	aa.aa	15:59:59
Atmos Energy	151.48	152.46	147.33	+1.47%	926.2K	aa.aa	15:59:59
Brown&Brown	118.86	118.91	115.74	+1.36%	2.04M	aa.aa	15:59:59
Domino’s Pizza Inc	462.17	465.89	445.33	+2.01%	625.09K	aa.aa	15:59:59
HCA	333.37	336.54	324.46	-0.48%	1.68M	aa.aa	15:59:59
Hubbell	353.43	355.99	335.55	+3.39%	1.05M	aa.aa	15:59:59
Rollins	55.22	55.90	53.51	+2.05%	3.98M	aa.aa	15:59:59
STERIS	221.09	222.81	214.25	+1.83%	459.31K	aa.aa	15:59:59
ResMed	213.99	214.00	206.74	+1.63%	2.31M	aa.aa	15:59:59
MSCI	541.70	546.04	521.66	+2.64%	464.56K	aa.aa	15:59:59
NVR	7,203.3	7,240.8	6,880.3	+2.92%	23.06K	aa.aa	15:59:59
Carnival Corp	17.64	17.82	17.10	+0.23%	18.75M	aa.aa	15:59:59
West Pharmaceutical Services	210.70	211.50	200.70	+3.41%	804.96K	aa.aa	15:59:59
Teledyne Technologies	464.80	466.89	449.24	+1.28%	247.22K	aa.aa	15:59:59
Tyler Technologies	568.54	570.05	553.77	+1.96%	209.33K	aa.aa	15:59:59
Targa Resources	163.56	164.52	158.30	+0.70%	2.76M	aa.aa	15:59:59
Meta Platforms	543.57	547.40	528.59	-0.50%	17.64M	aa.aa	15:59:59
Alexandria RE	76.92	76.94	73.45	+3.15%	2.67M	aa.aa	15:59:59
Teleflex	129.89	130.52	125.53	+0.64%	642.25K	aa.aa	15:59:59
Westinghouse Air Brake	171.75	172.98	165.00	+1.83%	862.93K	aa.aa	15:59:59
Evergy	66.52	66.90	64.68	+1.59%	2.55M	aa.aa	15:59:59
Willis Towers Watson	321.74	322.85	312.09	+1.61%	605.39K	aa.aa	15:59:59
Caesars	25.33	25.67	24.65	-0.47%	4.47M	aa.aa	15:59:59
Enphase	51.89	52.08	47.93	+4.70%	4.27M	aa.aa	15:59:59
Aptiv	47.92	49.25	47.19	-3.04%	4.49M	aa.aa	15:59:59
Crown Castle	96.67	96.92	93.38	+1.59%	3.42M	aa.aa	15:59:59
EPAM Systems	147.76	147.83	142.59	+1.00%	465.06K	aa.aa	15:59:59
Pentair	82.19	82.60	79.73	+1.67%	2.36M	aa.aa	15:59:59
Mondelez	67.05	67.69	66.04	+1.62%	8.84M	aa.aa	15:59:59
Skyworks	56.54	56.57	51.68	+5.01%	5.43M	aa.aa	15:59:59
Tractor Supply	51.67	51.85	49.70	+0.68%	4.34M	aa.aa	15:59:59
Deckers Outdoor	109.05	109.86	105.54	-0.53%	3.59M	aa.aa	15:59:59
Lululemon Athletica	261.03	263.85	249.07	+1.72%	1.96M	aa.aa	15:59:59
Regeneron Pharma	554.18	555.53	533.26	+1.43%	1.17M	aa.aa	15:59:59
United Rentals	582.90	588.48	565.61	+0.51%	769.17K	aa.aa	15:59:59
Kinder Morgan	26.47	26.58	25.42	+2.64%	15.77M	aa.aa	15:59:59
Albemarle	56.67	56.95	52.78	+3.58%	3.36M	aa.aa	15:59:59
Centene	63.86	63.94	61.95	+2.36%	3.89M	aa.aa	15:59:59
Phillips 66	97.38	98.28	93.50	+0.40%	3.57M	aa.aa	15:59:59
Xylem	109.06	110.20	105.73	+1.28%	1.94M	aa.aa	15:59:59
UDR	39.46	39.67	38.18	+0.13%	2.96M	aa.aa	15:59:59
SBA Communications	219.18	220.01	210.41	+3.29%	1.12M	aa.aa	15:59:59
Gartner	399.88	402.32	388.98	+2.00%	574.91K	aa.aa	15:59:59
IDEX	168.51	170.72	161.96	+0.92%	793.07K	aa.aa	15:59:59
Universal Health Services	175.41	178.18	172.08	-1.59%	985.91K	aa.aa	15:59:59
LKQ	42.01	42.10	40.79	+2.19%	1.76M	aa.aa	15:59:59
Broadridge	231.60	232.56	223.86	+1.41%	574.98K	aa.aa	15:59:59
Extra Space Storage	133.87	133.99	128.55	+1.54%	1.35M	aa.aa	15:59:59
Camden Property	107.93	108.36	105.00	-0.12%	1.36M	aa.aa	15:59:59
Mohawk Industries	105.05	105.33	100.73	+1.97%	667.91K	aa.aa	15:59:59
American Water Works	146.09	146.79	142.06	+2.05%	1.55M	aa.aa	15:59:59
Alliant Energy	60.59	60.90	59.29	+0.63%	1.53M	aa.aa	15:59:59
Celanese	38.38	38.59	36.30	+2.13%	4.05M	aa.aa	15:59:59
Bunge	76.30	76.66	73.26	+4.19%	1.97M	aa.aa	15:59:59
Ametek	158.95	159.41	153.53	+0.97%	2.01M	aa.aa	15:59:59
WR Berkley	68.45	68.76	66.08	+2.00%	2.57M	aa.aa	15:59:59
LyondellBasell Industries	56.89	56.98	52.80	+4.69%	5.78M	aa.aa	15:59:59
Royal Caribbean Cruises	192.01	194.02	185.14	-0.26%	2.89M	aa.aa	15:59:59
Corpay	305.48	310.26	294.76	+1.91%	457.92K	aa.aa	15:59:59
Packaging America	188.94	189.76	182.21	+1.88%	830.66K	aa.aa	15:59:59
Arthur J Gallagher	334.02	335.28	321.43	+2.55%	1.18M	aa.aa	15:59:59
Church&Dwight	104.35	105.23	102.06	+0.56%	1.52M	aa.aa	15:59:59
Generac	110.25	110.89	106.24	+1.70%	767.52K	aa.aa	15:59:59
Global Payments	84.96	85.53	80.93	+2.07%	2.83M	aa.aa	15:59:59
Realty Income	55.22	55.35	53.65	+1.98%	6.52M	aa.aa	15:59:59
AO Smith	64.50	64.92	62.56	+2.59%	1.59M	aa.aa	15:59:59
Arch Capital	92.13	92.75	89.13	+1.71%	1.93M	aa.aa	15:59:59
Cboe Global	215.09	217.20	207.97	+2.41%	1.19M	aa.aa	15:59:59
Copart	59.84	60.31	58.39	+2.01%	7.02M	aa.aa	15:59:59
Old Dominion Freight Line	152.23	154.82	146.14	-2.88%	2.64M	aa.aa	15:59:59
Synopsys	421.21	425.71	402.83	+3.52%	1.75M	aa.aa	15:59:59
Trimble	58.22	58.54	56.19	+0.31%	1.76M	aa.aa	15:59:59
Ulta Beauty	361.46	365.99	347.97	+1.83%	943.43K	aa.aa	15:59:59
Verisk	291.88	293.55	282.85	+2.13%	835.05K	aa.aa	15:59:59
AbbVie	175.05	176.97	169.33	+0.49%	9.05M	aa.aa	15:59:59
Diamondback	129.01	129.03	121.03	+4.75%	3.93M	aa.aa	15:59:59
Norwegian Cruise Line	16.32	16.66	15.81	-2.22%	15.52M	aa.aa	15:59:59
Zoetis Inc	149.44	149.74	144.81	+1.66%	2.85M	aa.aa	15:59:59
IQVIA Holdings	145.55	146.91	140.64	+1.63%	2.6M	aa.aa	15:59:59
ServiceNow Inc	785.67	786.88	755.00	+0.28%	2.1M	aa.aa	15:59:59
Palo Alto Networks	168.34	168.84	161.45	+0.04%	6.3M	aa.aa	15:59:59
KKR & Co	101.44	101.71	96.45	-0.42%	8.3M	aa.aa	15:59:59
CDW Corp	148.80	149.59	143.61	+1.43%	1.82M	aa.aa	15:59:59
Hilton Worldwide	212.41	213.90	205.03	+1.19%	2.75M	aa.aa	15:59:59
Allegion PLC	125.15	125.77	120.36	+2.51%	1.12M	aa.aa	15:59:59
Alphabet C	159.40	159.86	155.59	+2.59%	22.58M	aa.aa	15:59:59
Paycom Soft	215.72	216.49	207.52	+2.62%	406.69K	aa.aa	15:59:59
Arista Networks	72.67	73.80	70.62	+0.03%	11.23M	aa.aa	15:59:59
Synchrony Financial	46.13	46.45	44.43	-1.07%	6.55M	aa.aa	15:59:59
Citizens Financial Group Inc	34.82	35.17	33.73	+0.09%	6.85M	aa.aa	15:59:59
Keysight Technologies	133.59	134.45	129.29	+0.13%	1.59M	aa.aa	15:59:59
Qorvo Inc	56.27	56.64	52.62	+2.09%	2.08M	aa.aa	15:59:59
Godaddy Inc	172.00	172.83	167.88	+1.78%	2.36M	aa.aa	15:59:59
PayPal	62.59	62.81	60.45	+3.35%	12.92M	aa.aa	15:59:59
Hewlett Packard	14.14	14.18	13.43	+2.91%	23.79M	aa.aa	15:59:59
Match Group	28.48	28.73	27.85	+1.42%	3.75M	aa.aa	15:59:59
Fortive	64.98	65.50	62.15	+1.90%	4.27M	aa.aa	15:59:59
Lamb Weston Holdings	54.74	54.95	53.28	+1.54%	2.21M	aa.aa	15:59:59
Invitation Homes	32.12	32.18	30.83	+1.52%	3.77M	aa.aa	15:59:59
Vistra Energy	111.71	112.34	105.75	+2.24%	5.27M	aa.aa	15:59:59
VICI Properties	31.05	31.13	29.62	+3.22%	11.22M	aa.aa	15:59:59
Dayforce	55.09	55.24	53.27	+1.79%	1.28M	aa.aa	15:59:59
Moderna	26.20	26.24	24.26	+6.94%	11.01M	aa.aa	15:59:59
Uber Tech	72.28	72.40	69.33	+1.89%	16.27M	aa.aa	15:59:59
Fox Corp A	48.89	50.05	48.35	-1.27%	4.43M	aa.aa	15:59:59
Fox Corp B	45.65	46.76	45.07	-0.78%	1.25M	aa.aa	15:59:59
CrowdStrike Holdings	377.90	378.79	360.65	+2.52%	3.38M	aa.aa	15:59:59
Corteva	59.28	59.80	57.00	+2.31%	3.07M	aa.aa	15:59:59
Amcor PLC	9.33	9.38	8.96	+3.44%	70.01M	aa.aa	15:59:59
Trane Technologies	345.81	347.87	333.23	+2.21%	1.53M	aa.aa	15:59:59
Otis Worldwide	97.09	98.00	93.42	+2.94%	2.94M	aa.aa	15:59:59
Carrier Global	59.26	59.80	57.79	+0.36%	7.16M	aa.aa	15:59:59
Howmet	125.67	126.35	121.93	+1.19%	2.04M	aa.aa	15:59:59
Palantir	88.55	89.55	85.47	-0.05%	95.13M	aa.aa	15:59:59
Airbnb	114.54	115.43	111.59	+0.55%	4.82M	aa.aa	15:59:59
Constellation Energy	208.25	208.53	198.00	+1.84%	2.96M	aa.aa	15:59:59
GE HealthCare	62.81	63.60	60.86	+0.85%	7.22M	aa.aa	15:59:59
Kenvue	22.09	22.24	21.63	+1.01%	13.22M	aa.aa	15:59:59
Veralto	89.62	90.55	87.57	+1.04%	2.13M	aa.aa	15:59:59
Linde PLC	441.83	449.63	432.71	+2.30%	3.34M	aa.aa	15:59:59
GE Vernova LLC	321.43	323.21	306.00	+3.70%	2.8M	aa.aa	15:59:59
Solventum	66.19	66.52	63.70	+1.57%	1.04M	aa.aa	15:59:59
Amentum Holdings LLC	18.15	18.34	16.87	+5.16%	2.28M	aa.aa	15:59:59

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	34.96	+55.95%	54.52
Aaa Aaaaaa	34.96	+55.95%	54.52
Aaaaaaaaaaa	37.88	+51.00%	57.20
Aaaaaaaaaaaaaaaaaaa	37.88	+51.00%	57.20
Aaaaaaa Aaaa Aa	41.17	+43.29%	58.99
Aaaaaaaaaa Aaaa	41.17	+43.29%	58.99
Aaaaaa	37.96	+38.25%	52.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	34.96	+55.95%	54.52
Aaa Aaaaaa	34.96	+55.95%	54.52
Aaaaaaaaaaa	37.88	+51.00%	57.20
Aaaaaaaaaaaaaaaaaaa	37.88	+51.00%	57.20
Aaaaaaa Aaaa Aa	41.17	+43.29%	58.99
Aaaaaaaaaa Aaaa	41.17	+43.29%	58.99
Aaaaaa	37.96	+38.25%	52.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA