Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,972.29

+5.50(+0.19%)

Real-time Data·13:12:35

Day's Range

2,965.96

2,978.88

52 wk Range

2,460.20

3,032.17

Investing.com United States 500 Constituents

View all Investing.com United States 500 companies and Investing.com United States 500 stocks. The table lists every Investing.com United States 500 component and constituent with the latest price, daily high, low and percentage change. Use this Investing.com United States 500 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	211.24	212.94	210.85	+0.37%	2.39M	aa.aa	13:09:06
General Motors	86.61	86.90	85.64	-0.43%	1.8M	aa.aa	13:09:54
Chevron	201.26	202.03	200.29	-0.90%	3.46M	aa.aa	13:11:31
Citigroup	132.98	133.25	131.50	+0.95%	3.2M	aa.aa	13:11:12
Bank of America	62.29	62.49	61.87	-0.06%	11.55M	aa.aa	13:11:57
AT&T	25.71	25.78	25.43	+0.06%	11.21M	aa.aa	13:10:57
Caterpillar	808.68	834.36	804.75	-0.29%	750.88K	aa.aa	13:10:46
Intel	87.73	90.18	87.69	+0.54%	51.73M	aa.aa	13:11:56
Microsoft	489.67	490.40	484.30	+0.48%	7.97M	aa.aa	13:11:44
Ford Motor	14.00	14.02	13.82	+0.50%	13.57M	aa.aa	13:11:07
eBay	106.13	107.14	105.90	-0.89%	837.63K	aa.aa	13:03:23
Dell Tech	448.62	457.99	441.70	+3.56%	2.31M	aa.aa	13:10:47
Walt Disney	111.32	111.60	109.76	+0.64%	2.97M	aa.aa	13:10:38
Dow	30.67	30.91	30.32	-2.45%	3.69M	aa.aa	13:11:01
Cisco	111.01	112.50	110.73	+0.71%	5.1M	aa.aa	13:10:36
Deere&Company	628.08	651.61	627.61	-3.17%	524.97K	aa.aa	13:10:26
FedEx	330.67	336.68	329.91	-1.01%	415.8K	aa.aa	13:09:10
General Mills	39.65	40.81	39.60	-3.12%	2.38M	aa.aa	13:05:53
Corning	146.52	150.81	146.52	+0.67%	3.23M	aa.aa	13:12:13
Goldman Sachs	1,052.41	1,057.17	1,039.55	+1.56%	859.96K	aa.aa	13:09:48
JPMorgan	355.71	357.16	353.07	-0.19%	1.87M	aa.aa	13:12:18
Kimberly-Clark	110.54	111.20	109.83	-0.75%	1.1M	aa.aa	13:10:55
Kraft Heinz	25.29	25.62	25.23	-1.48%	3.48M	aa.aa	13:03:42
Coca-Cola	91.71	92.08	91.30	-0.30%	5.49M	aa.aa	13:12:15
McDonald’s	269.70	272.55	269.39	-1.04%	1.37M	aa.aa	13:10:36
Eli Lilly	1,253.64	1,264.73	1,240.71	+0.54%	704.77K	aa.aa	13:11:10
Oracle	145.15	146.34	143.19	+1.90%	6.02M	aa.aa	13:11:47
Merck&Co	154.92	154.95	150.66	+2.83%	5.02M	aa.aa	13:10:36
Motorola	486.06	486.97	480.41	+0.94%	298K	aa.aa	13:01:51
3M	179.82	180.80	178.63	+0.45%	1.01M	aa.aa	13:09:33
Vertex	553.68	555.13	543.75	+1.11%	249.08K	aa.aa	13:09:25
Monster Beverage	48.57	49.24	48.50	-0.72%	2.66M	aa.aa	13:03:41
Fifth Third	54.83	55.22	54.62	-0.13%	1.42M	aa.aa	13:06:38
Cintas	204.05	207.09	203.61	-1.62%	682.09K	aa.aa	13:03:46
Autodesk	252.68	253.88	248.90	-0.69%	774.21K	aa.aa	13:09:27
Gilead	147.46	148.28	145.60	+0.49%	1.9M	aa.aa	13:06:47
Alphabet A	346.94	350.16	345.62	-0.32%	7.18M	aa.aa	13:11:55
Fiserv	52.76	52.87	52.09	-0.39%	1.44M	aa.aa	13:10:49
Adobe	273.09	275.91	269.28	-1.15%	1.66M	aa.aa	13:11:54
Qualcomm	160.44	161.79	159.08	+1.20%	2.52M	aa.aa	13:12:06
Warner Bros Discovery	28.90	28.98	28.76	+0.68%	9.04M	aa.aa	13:03:44
Applied Materials	477.36	492.30	477.36	-1.41%	2.76M	aa.aa	13:11:01
Steel Dynamics	229.66	231.70	227.69	+0.17%	437.89K	aa.aa	13:02:58
Cadence Design	329.05	330.12	317.70	+4.16%	1.1M	aa.aa	13:10:40
Microchip	73.69	75.32	73.13	-0.70%	2.47M	aa.aa	13:08:15
Wynn Resorts	98.29	99.98	98.11	-1.13%	454.38K	aa.aa	13:03:06
Intuitive Surgical	371.36	378.23	367.07	-0.59%	893.68K	aa.aa	13:07:11
Nasdaq Inc	99.04	99.27	97.59	+0.25%	717.51K	aa.aa	13:03:32
Henry Schein	89.37	89.83	88.74	-0.16%	261.47K	aa.aa	13:02:19
Paychex	124.82	126.00	124.04	-0.95%	579.3K	aa.aa	13:12:30
VeriSign	293.13	294.00	287.86	+0.81%	224.78K	aa.aa	13:09:55
Apple	309.73	313.58	308.39	-0.20%	11.12M	aa.aa	13:11:30
Fastenal	50.58	51.36	50.54	-1.37%	1.65M	aa.aa	13:11:44
Northern Trust	186.73	187.36	185.63	+0.04%	278.2K	aa.aa	13:08:01
CH Robinson	143.14	144.32	142.46	+0.20%	377.15K	aa.aa	13:09:12
PACCAR	129.37	130.83	129.14	-0.44%	443.93K	aa.aa	13:09:12
Amazon.com	260.70	263.87	260.28	-0.52%	10.41M	aa.aa	13:11:46
Ross Stores	241.45	241.64	236.78	-0.03%	794.03K	aa.aa	13:03:17
NetApp	186.43	191.48	185.27	-0.23%	523.34K	aa.aa	13:09:30
Garmin	288.79	294.99	286.95	-0.85%	157.43K	aa.aa	13:05:41
Costco	962.11	968.76	960.89	-0.96%	393.44K	aa.aa	13:12:09
Lam Research	311.74	318.61	307.88	+0.50%	2.11M	aa.aa	13:12:28
Intuit	359.44	367.85	357.99	-2.83%	2.38M	aa.aa	13:10:18
Expedia	335.46	340.19	333.17	-1.08%	345.3K	aa.aa	13:03:22
Cognizant A	63.15	63.30	61.10	+1.52%	2.26M	aa.aa	13:10:36
Akamai	104.40	107.27	104.31	-1.19%	1.12M	aa.aa	13:10:17
KLA Corp	182.29	186.13	180.72	+0.40%	2.2M	aa.aa	13:11:39
Amgen	443.76	447.01	441.26	-0.02%	924.65K	aa.aa	13:09:00
Expeditors Washington	187.15	188.82	186.75	-0.36%	142.64K	aa.aa	13:04:05
T Rowe	111.93	112.54	111.49	-0.33%	237.8K	aa.aa	13:03:16
Biogen	221.64	222.28	218.00	+1.61%	195.18K	aa.aa	13:03:47
Charles Schwab	112.47	113.38	112.08	-1.04%	1.58M	aa.aa	13:10:13
Huntington Bancshares	16.91	17.10	16.85	-0.79%	7.9M	aa.aa	13:06:24
Gen Digital	28.48	29.01	28.47	-2.16%	1.32M	aa.aa	13:03:22
NVIDIA	211.83	214.73	210.11	+1.61%	65.41M	aa.aa	13:11:45
Starbucks	105.91	107.14	105.40	-1.47%	3.23M	aa.aa	13:09:47
Cincinnati Financial	171.22	171.91	170.41	+0.01%	106.18K	aa.aa	13:11:49
Axon Enterprise	616.48	620.79	590.75	+3.16%	226.58K	aa.aa	13:03:29
Comcast	27.23	27.31	26.69	+0.78%	8.08M	aa.aa	13:03:46
Medtronic	91.72	92.82	91.15	-1.27%	2.62M	aa.aa	13:02:43
Dover	200.97	206.59	200.90	-1.30%	266.3K	aa.aa	13:02:23
Northrop Grumman	543.60	549.79	540.77	-1.03%	228.53K	aa.aa	13:01:50
MGM	43.43	43.76	43.32	-0.60%	281.36K	aa.aa	13:01:59
Mastercard	598.38	601.18	595.35	-0.25%	1.37M	aa.aa	13:12:13
General Dynamics	376.18	384.12	375.18	-1.98%	371.25K	aa.aa	13:02:34
DTE Energy	136.22	136.68	135.35	+0.41%	408.43K	aa.aa	13:02:00
Analog Devices	373.20	377.48	367.29	+0.55%	995.62K	aa.aa	13:06:23
Cardinal Health	234.83	235.09	232.38	+1.06%	492.97K	aa.aa	13:10:09
Xcel Energy	77.25	77.61	76.99	-0.10%	1.26M	aa.aa	13:03:33
DR Horton	148.89	150.44	147.56	-0.05%	391.87K	aa.aa	13:02:42
Lockheed Martin	559.37	567.98	558.00	-0.85%	342.86K	aa.aa	13:05:06
Waters	414.65	414.90	407.12	+0.95%	173.51K	aa.aa	13:02:18
Accenture	186.15	187.43	182.33	-0.20%	2.12M	aa.aa	13:09:22
Dominion Energy	66.81	66.83	66.27	+0.30%	1.19M	aa.aa	13:01:57
Exxon Mobil	162.02	162.81	160.80	-1.24%	5.71M	aa.aa	13:12:07
Cigna	277.63	278.90	276.25	-1.01%	292.16K	aa.aa	13:02:05
Public Service Enterprise	73.36	73.85	73.21	-0.23%	458.26K	aa.aa	13:02:25
NiSource	40.84	41.05	40.67	+0.02%	1.51M	aa.aa	13:11:35
Zimmer Biomet	100.13	100.80	99.28	-0.84%	409.42K	aa.aa	13:11:59
CSX	51.38	51.88	51.12	-0.12%	2.79M	aa.aa	13:11:21
ICE	162.03	162.51	159.84	-0.59%	772.69K	aa.aa	13:02:07
Southwest Airlines	40.77	41.84	40.42	+0.15%	2.71M	aa.aa	13:01:30
Illinois Tool Works	281.44	285.91	281.35	-0.88%	212.65K	aa.aa	13:02:42
Darden Restaurants	221.05	224.88	221.02	-2.00%	263.4K	aa.aa	13:02:01
Truist Financial Corp	50.31	50.96	50.24	-0.98%	2.05M	aa.aa	13:02:34
Halliburton	34.15	34.65	34.05	-1.40%	3.08M	aa.aa	13:02:30
Prologis	143.35	143.49	141.97	-0.01%	1.21M	aa.aa	13:02:24
McCormick&Co	54.58	56.04	54.57	-2.88%	736.17K	aa.aa	13:02:06
Host Hotels Resorts	23.09	23.29	23.01	-0.45%	1.75M	aa.aa	13:03:34
Estee Lauder	103.59	104.47	102.95	-0.52%	1.3M	aa.aa	13:11:07
International Paper	40.81	41.24	40.50	-0.57%	813.21K	aa.aa	13:10:52
Emerson	156.45	159.82	156.31	-0.71%	1.19M	aa.aa	13:02:41
Clorox	104.90	106.43	104.85	-2.12%	500.42K	aa.aa	13:01:16
ConocoPhillips	132.25	132.76	130.17	-0.82%	2.96M	aa.aa	13:11:26
Colgate-Palmolive	91.59	92.43	91.45	-1.04%	895.19K	aa.aa	13:09:55
Pinnacle West	97.82	98.38	97.48	+0.11%	212.58K	aa.aa	13:00:25
Regions Financial	30.46	30.68	30.30	-0.56%	2.35M	aa.aa	13:05:44
CenterPoint Energy	39.00	39.20	38.90	-0.26%	1.32M	aa.aa	13:02:42
MetLife	95.37	96.40	94.60	-0.87%	994.98K	aa.aa	13:09:53
Exelon	44.17	44.27	43.87	-0.38%	1.52M	aa.aa	13:03:19
Baxter	26.34	26.50	26.01	-0.59%	1.54M	aa.aa	13:09:41
Occidental	58.87	59.36	58.64	-2.06%	3.47M	aa.aa	13:08:53
Southern	89.86	90.54	89.71	-0.27%	2.23M	aa.aa	13:05:57
Tapestry	130.42	132.34	129.90	-1.32%	871.44K	aa.aa	13:02:29
Lennar	87.62	88.85	87.27	-0.61%	672.24K	aa.aa	13:05:49
Campbell’s	23.45	24.18	23.38	-2.94%	1.71M	aa.aa	13:03:36
State Street	192.05	192.54	189.36	+0.59%	420.63K	aa.aa	13:04:18
Progressive	221.22	222.58	220.19	-1.21%	444.63K	aa.aa	13:09:17
Vulcan Materials	274.84	281.19	273.07	-0.40%	211.54K	aa.aa	13:02:41
Parker-Hannifin	1,018.73	1,031.60	1,016.89	+0.44%	211.96K	aa.aa	13:01:58
Genuine Parts	137.02	137.38	135.31	+0.98%	388.04K	aa.aa	13:11:33
CBRE A	151.60	153.00	150.03	-0.21%	333.63K	aa.aa	13:02:08
DuPont De Nemours	135.47	137.59	135.07	-0.88%	402.48K	aa.aa	13:02:35
Sherwin-Williams	348.47	352.53	346.19	+0.50%	487.8K	aa.aa	13:08:56
Pfizer	28.42	28.56	27.84	+1.62%	13.96M	aa.aa	13:09:23
Wells Fargo&Co	84.38	85.10	83.88	-0.41%	2.94M	aa.aa	13:07:15
Walmart	105.08	106.07	104.40	-1.32%	12.57M	aa.aa	13:11:54
Edison	74.26	74.48	73.65	+0.39%	635.41K	aa.aa	13:02:11
Snap-On	394.02	398.59	392.51	-0.12%	76.11K	aa.aa	13:02:43
Equifax	193.31	194.01	190.00	-0.68%	413K	aa.aa	13:08:01
McKesson	889.46	890.16	869.37	+1.79%	258.72K	aa.aa	13:10:47
Entergy	106.36	107.14	106.00	+0.53%	683.3K	aa.aa	13:07:27
CMS Energy	68.62	68.94	68.28	+0.29%	883.38K	aa.aa	13:02:42
Ameriprise Financial	558.80	560.73	555.36	-0.41%	99.44K	aa.aa	13:01:13
AIG	76.62	77.46	76.38	-0.98%	551.67K	aa.aa	13:11:42
Ralph Lauren A	365.17	371.29	362.22	-1.52%	252.05K	aa.aa	13:02:26
IFF	86.31	86.48	85.14	+0.58%	522.26K	aa.aa	13:02:42
WW Grainger	1,306.60	1,330.96	1,302.87	-1.16%	60.53K	aa.aa	13:02:44
Constellation Brands A	134.61	136.88	134.51	-2.18%	340.61K	aa.aa	13:05:52
American Tower	177.86	178.74	177.15	-0.30%	561.36K	aa.aa	13:02:45
Philip Morris	192.98	193.20	189.66	+0.79%	814.1K	aa.aa	13:03:53
Fidelity National Info	40.40	40.97	40.34	-2.43%	1.83M	aa.aa	13:03:44
Altria	67.93	68.39	67.60	-0.79%	2.13M	aa.aa	13:02:42
Ball	63.82	64.61	63.44	-0.93%	265.58K	aa.aa	13:08:20
Hartford	137.92	139.52	137.62	-0.76%	282.36K	aa.aa	13:10:35
Hershey Co	186.21	188.91	186.12	-1.96%	318.26K	aa.aa	13:09:19
Morgan Stanley	215.25	216.07	213.37	+0.55%	1.1M	aa.aa	13:04:27
PNC Financial	244.28	244.55	242.01	+0.25%	456.79K	aa.aa	13:01:57
Waste Management	223.19	226.26	223.03	-1.45%	867.45K	aa.aa	13:01:58
Cencora Inc	324.63	326.39	321.43	+0.27%	306.94K	aa.aa	13:08:59
Assurant	284.46	287.96	282.82	-1.17%	92.19K	aa.aa	13:04:54
Kroger	58.08	58.63	58.01	-1.69%	1.45M	aa.aa	13:12:30
Molson Coors Brewing B	42.21	42.69	42.08	-1.81%	763.18K	aa.aa	13:02:42
Home Depot	336.51	339.49	333.70	-0.27%	841.21K	aa.aa	13:08:53
Becton Dickinson	188.73	189.31	187.03	-1.06%	455.91K	aa.aa	13:02:17
JM Smucker	123.90	126.00	123.77	-1.57%	600.11K	aa.aa	13:02:25
Best Buy	85.71	87.83	85.16	-2.03%	2M	aa.aa	13:02:09
Archer-Daniels-Midland	78.84	79.25	75.86	+0.87%	1.7M	aa.aa	13:09:55
Brown Forman	28.03	28.51	28.00	-2.50%	787.09K	aa.aa	13:09:19
IBM	232.00	233.44	229.51	+0.42%	1.34M	aa.aa	13:09:30
Union Pacific	309.08	310.68	306.81	-0.25%	635.68K	aa.aa	13:09:12
Micron	923.60	946.62	916.30	+1.45%	12.82M	aa.aa	13:12:25
Avery Dennison	180.60	185.65	180.46	-1.68%	221.58K	aa.aa	13:11:20
CF Industries	127.22	128.21	125.76	-1.56%	727.44K	aa.aa	13:02:30
APA Corp	41.63	42.38	41.43	-3.10%	2.19M	aa.aa	13:03:34
Duke Energy	121.54	121.94	121.16	-0.35%	957.53K	aa.aa	13:02:43
KeyCorp	21.79	21.91	21.72	-0.39%	2.15M	aa.aa	13:02:40
Labcorp Holdings	334.97	339.76	333.53	-1.29%	278.15K	aa.aa	13:10:17
BXP Inc	71.19	71.41	69.99	+1.71%	420.88K	aa.aa	13:02:15
Western Digital	441.80	452.00	430.34	+1.47%	2.4M	aa.aa	13:10:53
PPG Industries	112.75	114.03	112.42	-0.42%	349.53K	aa.aa	13:02:20
S&P Global	433.37	434.41	423.90	-0.47%	487K	aa.aa	13:10:22
Williams	71.72	72.03	70.81	+1.06%	2.36M	aa.aa	13:02:41
Elevance Health	398.95	402.66	397.69	-0.91%	191.88K	aa.aa	13:05:55
Jacobs Engineering	150.82	152.72	149.94	-0.52%	162.46K	aa.aa	13:02:19
Eastman Chemical	71.61	72.83	71.17	-1.49%	266.43K	aa.aa	13:11:04
Verizon	50.17	50.31	49.79	+0.05%	7.98M	aa.aa	13:09:01
Nucor	246.58	247.79	243.10	+0.79%	341.81K	aa.aa	13:09:20
Omnicom	88.23	88.72	87.69	-0.80%	605.85K	aa.aa	13:02:37
Marriott Int	359.25	362.29	358.10	-0.27%	290K	aa.aa	13:10:34
Ingersoll Rand	79.03	81.61	78.96	-1.20%	483.39K	aa.aa	13:02:41
Bristol-Myers Squibb	67.77	67.91	66.42	+0.73%	2.13M	aa.aa	13:02:42
American Electric Power	122.19	122.68	121.75	+0.17%	963.18K	aa.aa	13:03:41
Thermo Fisher Scientific	628.07	637.01	618.03	-0.11%	737.04K	aa.aa	13:02:07
Newmont Goldcorp	132.98	134.10	129.70	+0.86%	3.21M	aa.aa	13:05:58
Public Storage	322.11	324.70	320.29	-0.88%	176.94K	aa.aa	13:03:45
Travelers	367.60	370.99	366.42	-0.80%	445.01K	aa.aa	13:07:38
Stanley Black Decker	97.71	99.96	97.47	-0.81%	437.57K	aa.aa	13:07:56
Franklin Resources	34.81	34.88	34.54	+0.53%	647.11K	aa.aa	13:09:48
Humana	386.17	389.47	380.95	-0.11%	348.25K	aa.aa	13:01:59
Paramount Skydance	10.72	10.76	10.26	+3.57%	5.83M	aa.aa	13:03:24
Chubb	342.41	346.22	341.40	-0.99%	606.98K	aa.aa	13:06:04
J&J	272.92	273.80	270.18	+0.45%	1.58M	aa.aa	13:10:30
Tyson Foods	57.17	57.64	57.01	-1.21%	572.72K	aa.aa	13:09:20
Target	163.32	166.75	161.20	-3.86%	3.73M	aa.aa	13:08:49
Jabil Circuit	305.66	313.65	304.00	+0.25%	166.25K	aa.aa	13:04:00
American Express	337.52	338.54	333.93	+0.05%	821.6K	aa.aa	13:08:27
Masco	72.87	74.01	72.82	-0.46%	533.53K	aa.aa	13:02:41
Stryker	331.13	331.59	324.00	+1.01%	792.41K	aa.aa	13:09:46
Prudential Financial	119.11	121.62	117.96	-1.78%	815.18K	aa.aa	13:09:49
Abbott Labs	115.26	116.61	115.04	-1.21%	2.47M	aa.aa	13:02:42
GE Aerospace	347.07	348.82	344.22	+1.53%	1.15M	aa.aa	13:10:30
Quest Diagnostics	243.16	245.78	241.79	-0.29%	216.5K	aa.aa	13:10:29
United Parcel Service	104.47	105.07	103.06	+1.70%	3.32M	aa.aa	13:12:33
CVS Health Corp	93.08	94.11	92.74	-1.09%	1.67M	aa.aa	13:02:39
PPL	35.06	35.24	34.96	+0.06%	2.03M	aa.aa	13:02:42
Simon Property	219.76	221.33	219.08	-0.44%	215.06K	aa.aa	13:00:27
Johnson Controls	141.76	145.00	141.66	-0.86%	818.5K	aa.aa	13:05:30
Cummins	570.57	582.99	570.25	-0.18%	315.9K	aa.aa	13:02:40
Allstate	257.87	259.80	256.96	-0.89%	340.95K	aa.aa	13:00:45
Sempra Energy	84.23	85.00	84.02	-0.41%	779.33K	aa.aa	13:06:02
Devon Energy	47.20	47.56	46.84	-2.15%	3.79M	aa.aa	13:02:27
Conagra Brands	16.19	16.59	16.16	-2.88%	2.86M	aa.aa	13:02:23
TJX	140.37	142.44	139.73	-0.24%	2.01M	aa.aa	13:02:38
FirstEnergy	46.71	46.84	46.51	+0.29%	739.33K	aa.aa	13:02:22
Globe Life	172.04	174.31	171.31	-0.63%	109.22K	aa.aa	13:01:01
Rtx Corp	209.50	210.52	207.44	+0.13%	1.47M	aa.aa	13:02:24
PulteGroup	129.17	131.52	128.34	-0.34%	340.35K	aa.aa	13:02:34
Valero Energy	345.44	346.81	340.27	-0.16%	651.97K	aa.aa	13:08:41
Boston Scientific	49.69	50.00	48.54	+1.39%	6.19M	aa.aa	13:09:58
Capital One Financial	217.16	218.15	214.97	+0.41%	710.95K	aa.aa	13:11:31
PG E	18.14	18.22	18.03	+0.14%	5M	aa.aa	13:02:37
Norfolk Southern	351.78	353.52	350.94	-0.34%	131.05K	aa.aa	13:11:46
Aflac	116.76	118.39	116.38	-1.22%	476.54K	aa.aa	13:02:38
Vivmark	68.17	68.25	67.33	+0.04%	2.24M	aa.aa	13:02:26
Air Products	304.07	306.57	303.62	-0.71%	312.18K	aa.aa	13:02:38
Principal Financial	111.10	112.50	110.78	-0.71%	166.2K	aa.aa	13:08:01
Texas Instruments	258.70	262.78	256.96	-0.09%	1.66M	aa.aa	13:11:27
HP Inc	29.10	29.47	28.69	+1.80%	3.92M	aa.aa	13:06:37
Honeywell	215.69	216.54	214.44	+0.43%	674.66K	aa.aa	13:10:00
AMD	475.98	480.81	469.07	+4.21%	11.87M	aa.aa	13:12:13
M&T Bank	240.12	242.22	238.43	-0.69%	243.03K	aa.aa	13:06:13
Mosaic	24.06	24.23	23.67	+0.23%	3M	aa.aa	13:04:20
Revvity	124.45	124.86	122.46	+1.18%	276.81K	aa.aa	13:02:05
Las Vegas Sands	47.15	47.44	46.73	+0.38%	1.18M	aa.aa	13:02:25
Freeport-McMoran	78.71	78.99	76.80	+1.17%	7.54M	aa.aa	13:02:39
AutoZone	3,034.71	3,043.37	2,994.33	+0.84%	121.58K	aa.aa	13:02:37
Sysco	83.46	83.64	82.91	-0.48%	460.05K	aa.aa	13:02:44
Ameren	106.95	107.69	106.69	-0.20%	320.41K	aa.aa	13:02:45
Eaton	411.35	419.99	409.72	+0.65%	721.81K	aa.aa	13:11:11
Salesforce Inc	206.21	210.31	205.03	-1.36%	4.49M	aa.aa	13:12:18
Consolidated Edison	107.28	107.65	106.69	-0.40%	655.26K	aa.aa	13:02:23
The AES	14.73	14.76	14.72	-0.17%	2.4M	aa.aa	13:10:11
Textron	82.60	83.39	82.06	+0.57%	385.51K	aa.aa	13:11:44
U.S. Bancorp	62.36	62.48	61.99	-0.10%	2.39M	aa.aa	13:02:05
Visa A	382.55	383.42	380.40	+0.04%	2.44M	aa.aa	13:12:08
Baker Hughes	62.46	63.00	61.94	+0.77%	1.6M	aa.aa	13:04:55
Yum! Brands	157.00	157.14	155.81	-0.22%	674.53K	aa.aa	13:01:30
Marsh McLennan	194.63	195.47	193.30	-0.02%	594.37K	aa.aa	13:11:58
Kimco Realty	24.06	24.31	24.00	-0.66%	839.29K	aa.aa	13:02:23
Ecolab	285.87	289.18	285.01	-0.39%	621.79K	aa.aa	13:08:53
EOG Resources	147.95	149.14	146.95	-1.50%	1.08M	aa.aa	13:06:47
Aon	356.80	360.30	354.14	-0.64%	178.2K	aa.aa	13:02:31
Hasbro	96.62	97.02	94.46	+1.27%	494.03K	aa.aa	13:02:58
Bank of New York	163.18	163.44	161.04	+0.64%	694.05K	aa.aa	13:02:14
Slb NV	53.48	54.39	53.40	-0.97%	3.26M	aa.aa	13:02:21
Rockwell Automation	432.39	434.51	428.33	+0.63%	281.04K	aa.aa	13:07:40
PepsiCo	142.41	143.87	142.30	-1.57%	2.53M	aa.aa	13:11:08
UnitedHealth	397.51	399.03	395.62	-0.31%	1.2M	aa.aa	13:12:17
Teradyne	366.03	378.75	360.65	+0.31%	747.96K	aa.aa	13:10:51
Danaher	215.51	216.77	212.24	+0.19%	926.03K	aa.aa	13:02:15
Seagate	814.60	826.00	800.12	+2.51%	1.39M	aa.aa	13:11:18
Agilent Technologies	154.79	155.13	152.27	+0.89%	984.91K	aa.aa	13:02:12
Delta Air Lines	82.97	84.43	82.13	+0.59%	2.59M	aa.aa	13:10:52
Moody’s	511.79	512.56	501.01	+0.09%	233.97K	aa.aa	13:06:19
Nike	39.85	39.87	39.03	-2.22%	23.17M	aa.aa	13:10:25
P&G	145.38	146.11	144.96	-0.83%	3.76M	aa.aa	13:10:45
Weyerhaeuser	24.24	24.52	24.17	-0.64%	1.02M	aa.aa	13:02:35
ADP	282.15	283.02	279.31	-0.30%	1.15M	aa.aa	13:03:31
Keurig Dr Pepper	31.95	32.51	31.85	-1.74%	2.12M	aa.aa	13:11:15
Lowe’s	215.82	217.63	213.27	-0.54%	740.23K	aa.aa	13:02:20
United Airlines Holdings	115.09	117.20	113.81	+1.34%	1.63M	aa.aa	13:10:23
Netflix	82.14	82.33	79.40	+2.66%	14.17M	aa.aa	13:12:30
News Corp	34.76	34.87	34.21	-0.84%	358.18K	aa.aa	13:03:23
Equinix	1,076.47	1,086.98	1,027.94	+2.02%	178.21K	aa.aa	13:03:30
Booking	213.29	214.50	211.87	-0.03%	1.26M	aa.aa	13:03:47
O’Reilly Automotive	90.59	91.43	90.22	-0.10%	863.72K	aa.aa	13:02:48
BlackRock	1,178.77	1,178.85	1,163.84	+0.53%	133.74K	aa.aa	13:03:27
CME Group	277.73	279.27	273.22	-0.51%	544.69K	aa.aa	13:03:45
JB Hunt	263.45	265.26	257.33	+1.37%	257.64K	aa.aa	13:11:38
Loews	110.93	111.64	110.68	-0.47%	288.1K	aa.aa	12:59:55
NextEra Energy	84.07	84.15	83.31	-0.04%	2.82M	aa.aa	13:06:58
First Solar	207.07	211.99	205.40	-0.60%	640.6K	aa.aa	13:03:40
Viatris	16.64	16.69	16.44	+0.57%	2.08M	aa.aa	13:07:39
F5 Networks	381.59	386.21	379.65	+0.67%	106.38K	aa.aa	13:11:05
Edwards Lifesciences	90.56	90.73	89.68	+0.06%	597.15K	aa.aa	13:10:18
News Corp A	30.65	30.76	30.22	-0.37%	650.7K	aa.aa	13:03:38
Amphenol	158.17	159.68	157.27	+1.68%	2.5M	aa.aa	13:10:30
Berkshire Hathaway B	504.36	504.75	501.16	+0.01%	1.09M	aa.aa	13:06:08
CarMax	64.22	64.59	62.65	+2.25%	811.03K	aa.aa	13:02:12
Chipotle Mexican Grill	37.60	38.24	37.57	-1.12%	5.02M	aa.aa	13:02:39
DaVita	176.85	179.26	175.30	+0.20%	185.13K	aa.aa	13:04:16
EQT	54.36	54.51	52.57	+1.06%	2.9M	aa.aa	13:10:46
FMC	10.93	11.22	10.91	-3.10%	665.97K	aa.aa	13:11:07
L3Harris Technologies	263.05	263.59	260.99	+0.08%	531.11K	aa.aa	13:01:58
Healthpeak Properties	21.67	21.71	21.50	+0.18%	1.23M	aa.aa	13:02:24
Welltower	240.46	241.61	238.67	+0.19%	447.46K	aa.aa	13:02:43
Hormel Foods	23.69	24.00	23.64	-1.66%	1.61M	aa.aa	13:09:05
Invesco	32.81	32.95	32.39	+1.09%	1.02M	aa.aa	13:08:11
Iron Mountain	122.29	123.86	121.68	+0.91%	318.14K	aa.aa	13:02:09
Eversource Energy	71.26	71.60	70.76	+0.01%	561.89K	aa.aa	13:02:35
NRG	115.17	115.63	112.90	+3.03%	1.64M	aa.aa	13:02:38
ONEOK	92.33	92.94	91.71	-0.75%	974.06K	aa.aa	13:02:09
Republic Services	220.99	223.96	220.85	-0.94%	337.12K	aa.aa	13:02:06
Roper Technologies	410.27	415.34	409.11	-1.26%	198.88K	aa.aa	13:02:05
Ventas	93.97	94.03	92.83	+0.53%	743.01K	aa.aa	13:02:13
WEC Energy	106.83	107.91	106.65	-0.70%	507.03K	aa.aa	13:07:38
Blackstone	142.78	143.43	141.45	-0.60%	886.11K	aa.aa	13:08:41
Marathon Petroleum	360.45	361.75	355.51	-0.57%	876.86K	aa.aa	13:08:25
Broadcom	358.32	362.99	356.09	-0.12%	8.74M	aa.aa	13:11:53
NXP	224.66	225.31	221.26	+1.00%	604.24K	aa.aa	13:03:43
Tesla	352.07	357.00	349.20	+0.89%	19.76M	aa.aa	13:12:26
Take-Two	234.51	237.49	233.50	+0.43%	599.41K	aa.aa	13:06:26
Dollar Tree	132.75	136.17	132.28	-2.93%	985.92K	aa.aa	13:02:54
Align	160.36	160.41	157.27	+0.45%	246.16K	aa.aa	13:01:17
Builders FirstSource	69.42	71.61	69.35	-1.14%	666.28K	aa.aa	13:02:32
Charter Communications	155.15	155.70	145.19	+3.22%	992.65K	aa.aa	13:03:01
CoStar	32.77	33.28	32.25	-0.21%	1.9M	aa.aa	13:03:38
DexCom	90.59	91.14	90.10	-0.52%	2.05M	aa.aa	13:05:34
Erie Indemnity	261.73	268.89	260.36	-2.57%	69.71K	aa.aa	13:01:21
Fortinet	153.42	154.33	151.67	+0.94%	1.18M	aa.aa	13:04:38
Interactive Brokers	95.46	95.50	92.80	+2.59%	1.46M	aa.aa	13:10:59
IDEXX Labs	553.19	558.06	549.42	-1.13%	134.09K	aa.aa	13:08:08
Incyte	130.10	130.69	127.50	+1.65%	548.6K	aa.aa	13:07:22
Jack Henry&Associates	171.30	172.44	167.97	+0.46%	278.86K	aa.aa	13:03:20
MarketAxesss	162.60	162.65	162.35	+0.09%	475.82K	aa.aa	13:09:20
Monolithic	1,306.21	1,322.99	1,291.54	+1.65%	161.42K	aa.aa	13:11:32
Nordson	334.44	335.74	332.42	+0.15%	91.06K	aa.aa	13:02:48
ON Semiconductor	71.85	73.32	71.67	-0.11%	2.47M	aa.aa	13:09:56
PTC	150.90	153.86	150.36	-2.21%	418.07K	aa.aa	13:10:01
Insulet	143.66	146.10	142.35	-1.21%	851.87K	aa.aa	13:09:47
Pool	186.18	188.06	184.70	-1.09%	195.28K	aa.aa	13:04:57
Super Micro Computer	38.15	38.53	36.01	+8.48%	30.64M	aa.aa	13:12:03
Bio-Techne	72.35	72.38	72.28	-0.06%	926.85K	aa.aa	13:05:14
Zebra	362.32	366.90	360.77	-0.27%	149.42K	aa.aa	13:02:49
BorgWarner	65.23	65.61	64.61	+1.35%	529.93K	aa.aa	13:02:39
T-Mobile US	181.77	182.66	180.91	-0.47%	972.74K	aa.aa	13:03:41
Quanta Services	609.42	634.10	609.37	-1.19%	409.1K	aa.aa	13:10:07
Leidos	134.77	137.88	134.66	-2.64%	511.98K	aa.aa	13:01:32
TE Connectivity	199.77	205.30	199.73	-1.30%	588.42K	aa.aa	13:02:02
Mid-America Apartment	132.86	133.24	131.73	-0.23%	153.93K	aa.aa	13:10:50
Charles River Laboratories	298.50	300.59	295.36	-0.03%	257.67K	aa.aa	13:04:18
Huntington Ingalls Industries	290.35	295.87	286.50	-1.45%	174.86K	aa.aa	13:01:49
Mettler-Toledo	1,403.21	1,421.78	1,395.99	+0.31%	31.51K	aa.aa	12:59:59
Federal Realty	117.79	117.79	116.95	+0.21%	105.9K	aa.aa	13:04:47
Live Nation Entertainment	185.46	185.86	184.00	+0.47%	392.73K	aa.aa	13:02:33
Martin Marietta Materials	532.91	538.42	526.38	-0.04%	223.06K	aa.aa	13:10:42
FactSet Research	300.40	303.26	298.32	-1.61%	455.41K	aa.aa	12:59:41
Raymond James Financial	175.16	176.28	174.70	-0.86%	246.65K	aa.aa	13:00:43
Digital	192.39	193.17	189.42	+2.04%	681.13K	aa.aa	13:02:03
Essex Property	292.90	293.54	290.20	-0.24%	167.11K	aa.aa	13:06:55
Fair Isaac	1,146.04	1,169.27	1,134.67	-1.75%	91.83K	aa.aa	13:09:32
Cooper	73.79	75.71	73.64	-2.66%	461.18K	aa.aa	13:02:20
Molina Healthcare	198.39	200.93	196.50	-0.06%	191.39K	aa.aa	13:09:35
Everest	375.70	376.53	372.49	-0.29%	69.39K	aa.aa	13:08:07
Regency Centers	76.72	77.15	76.29	+0.04%	177.07K	aa.aa	13:07:36
Dollar General	122.85	124.77	122.30	-1.98%	618.03K	aa.aa	13:06:45
Transdigm	1,196.01	1,212.38	1,183.74	-0.26%	139.09K	aa.aa	13:09:32
Atmos Energy	167.31	168.43	167.26	-0.31%	391.25K	aa.aa	13:10:21
Brown&Brown	73.34	74.49	73.26	-1.72%	468.09K	aa.aa	13:11:14
Domino’s Pizza Inc	351.00	353.93	346.25	+0.57%	360.22K	aa.aa	13:06:09
HCA	427.38	430.58	425.90	-0.43%	304.85K	aa.aa	13:02:25
Hubbell	466.12	476.05	462.72	-0.14%	118.68K	aa.aa	13:03:32
Rollins	36.32	36.96	36.26	-2.52%	1.6M	aa.aa	13:10:28
STERIS	235.58	238.09	235.38	-0.96%	130.54K	aa.aa	13:09:00
ResMed	236.44	236.96	231.89	+1.71%	606.17K	aa.aa	13:07:58
MSCI	565.97	570.00	560.73	-0.94%	116.43K	aa.aa	13:02:07
NVR	6,372.4	6,404.6	6,330.7	-0.39%	13.56K	aa.aa	13:01:59
Carnival Corp	25.85	26.29	25.84	+0.53%	8.1M	aa.aa	13:09:42
West Pharmaceutical Services	351.15	354.78	348.52	-0.62%	119.15K	aa.aa	13:07:38
Teledyne Technologies	626.55	633.54	625.14	+0.21%	61.33K	aa.aa	13:01:59
Tyler Technologies	348.24	354.00	343.00	-2.12%	241.71K	aa.aa	13:02:13
Targa Resources	290.07	293.32	288.20	-1.42%	313.53K	aa.aa	13:01:33
Meta Platforms	565.89	568.64	561.40	+1.23%	4.46M	aa.aa	13:12:07
Alexandria RE	53.34	54.55	52.62	-1.30%	899.12K	aa.aa	13:02:19
Teleflex	138.49	138.51	136.35	+0.13%	106.69K	aa.aa	13:05:49
Westinghouse Air Brake	295.00	300.00	294.67	-0.88%	233.08K	aa.aa	13:01:37
Evergy	81.40	81.82	81.13	+0.01%	405.7K	aa.aa	13:03:17
Willis Towers Watson	346.86	351.51	345.82	-1.11%	129.97K	aa.aa	13:10:11
Caesars	29.68	29.71	29.65	+0.07%	301.06K	aa.aa	13:03:29
Enphase	37.48	38.05	36.77	+0.81%	1.98M	aa.aa	13:03:35
Aptiv	46.35	47.48	46.08	-2.09%	1.75M	aa.aa	13:07:06
Crown Castle	75.77	76.86	75.42	-0.82%	606.72K	aa.aa	13:02:01
EPAM Systems	111.19	111.68	109.04	-0.07%	152.76K	aa.aa	13:06:45
Pentair	62.71	64.28	62.60	-0.96%	1.13M	aa.aa	13:10:26
Mondelez	63.46	64.38	63.34	-1.92%	1.8M	aa.aa	13:03:48
Skyworks	64.68	66.97	63.06	-3.26%	2.26M	aa.aa	13:09:08
Tractor Supply	35.90	35.99	35.47	-0.07%	2.66M	aa.aa	13:08:58
Deckers Outdoor	89.15	89.72	88.20	-3.18%	1.68M	aa.aa	13:11:54
Lululemon Athletica	118.01	119.55	117.12	-3.89%	1.94M	aa.aa	13:12:05
Regeneron Pharma	833.89	839.94	823.44	+0.65%	239.08K	aa.aa	13:06:47
United Rentals	1,063.58	1,100.00	1,062.36	-1.84%	156.09K	aa.aa	13:02:39
Kinder Morgan	31.20	31.36	30.62	+0.63%	4.82M	aa.aa	13:05:40
Albemarle	133.94	137.00	132.19	-5.35%	1.01M	aa.aa	13:10:07
Centene	65.19	65.95	64.76	-0.70%	1.88M	aa.aa	13:09:01
Phillips 66	240.77	242.00	238.01	-0.49%	687.3K	aa.aa	13:06:07
Xylem	113.15	115.68	112.87	-0.90%	795.9K	aa.aa	13:02:26
UDR	38.29	38.45	38.04	-0.26%	659.95K	aa.aa	13:08:17
SBA Communications	186.32	186.76	184.20	+0.68%	182.37K	aa.aa	13:02:55
Enbridge	49.85	50.15	49.71	-0.46%	1.45M	aa.aa	13:11:02
Gartner	200.66	202.25	197.28	-1.05%	763.91K	aa.aa	13:09:15
IDEX	230.36	233.68	230.28	-1.43%	132.14K	aa.aa	13:07:01
Universal Health Services	176.15	176.98	174.59	-0.14%	112.86K	aa.aa	13:02:12
LKQ	25.65	25.79	25.35	-0.37%	719.38K	aa.aa	13:10:39
Broadridge	185.17	186.01	182.01	-0.15%	288.63K	aa.aa	13:09:54
Extra Space Storage	145.29	146.99	144.35	-0.65%	244.07K	aa.aa	13:02:42
Camden Property	108.77	109.10	107.76	-0.35%	195.56K	aa.aa	13:07:58
Mohawk Industries	134.01	136.72	133.73	-0.05%	149.82K	aa.aa	13:02:36
American Water Works	137.54	139.80	137.11	-1.69%	870.64K	aa.aa	13:03:56
Alliant Energy	68.25	68.64	68.14	-0.25%	431.37K	aa.aa	13:03:17
Celanese	44.56	45.00	43.90	-1.55%	386.77K	aa.aa	13:02:16
Bunge	110.93	111.04	106.68	+0.70%	440.75K	aa.aa	13:02:13
Ametek	241.91	247.39	241.81	-0.17%	362.2K	aa.aa	13:05:11
WR Berkley	68.81	69.63	68.71	-1.28%	406.56K	aa.aa	13:01:50
LyondellBasell Industries	63.23	64.40	62.82	-3.02%	1.16M	aa.aa	13:02:38
Royal Caribbean Cruises	291.64	296.50	290.66	-0.46%	524.99K	aa.aa	13:10:14
Corpay	412.72	415.94	408.99	-0.29%	257.57K	aa.aa	13:09:50
Packaging America	247.97	249.39	247.04	-0.37%	112.07K	aa.aa	13:02:39
Arthur J Gallagher	268.39	272.79	266.96	-1.33%	735.41K	aa.aa	13:02:27
Church&Dwight	102.07	102.53	101.35	-0.45%	288.37K	aa.aa	13:11:53
Generac	203.24	208.27	202.59	-0.16%	147.03K	aa.aa	13:01:05
Global Payments	94.50	94.87	92.74	+0.21%	563.13K	aa.aa	13:04:54
Realty Income	62.66	63.10	62.63	-0.82%	1.99M	aa.aa	13:02:39
AO Smith	61.87	63.41	61.81	-1.36%	410.08K	aa.aa	13:08:40
Arch Capital	100.65	101.27	100.15	-0.48%	309.71K	aa.aa	13:05:25
Cboe Global	306.33	311.00	302.50	-0.57%	270.25K	aa.aa	12:56:20
Copart	33.17	33.23	32.22	-0.26%	3.11M	aa.aa	13:03:22
Old Dominion Freight Line	199.44	203.18	199.22	-1.01%	439.92K	aa.aa	13:10:22
Synopsys	403.37	408.40	395.25	+2.25%	891.73K	aa.aa	13:02:59
Trimble	59.41	60.74	59.41	-2.08%	734.41K	aa.aa	13:01:27
Ulta Beauty	529.51	535.75	526.07	-1.72%	235.52K	aa.aa	13:03:34
Verisk	191.97	196.42	187.00	+1.27%	703.28K	aa.aa	13:11:57
AbbVie	265.92	266.90	263.02	+0.53%	1.06M	aa.aa	13:10:00
Diamondback	201.47	204.00	201.31	-2.01%	501.73K	aa.aa	13:08:35
Norwegian Cruise Line	17.18	17.53	17.18	-0.20%	4.37M	aa.aa	13:10:39
Zoetis Inc	76.91	77.35	75.88	-0.34%	1.48M	aa.aa	13:09:46
IQVIA Holdings	259.06	261.80	256.45	-0.46%	333.03K	aa.aa	13:07:28
ServiceNow Inc	127.19	129.80	125.30	-0.67%	5.8M	aa.aa	13:12:04
Palo Alto Networks	343.28	353.77	343.01	-2.17%	1.99M	aa.aa	13:11:28
KKR & Co	107.31	107.85	105.92	-0.01%	742.64K	aa.aa	13:01:58
CDW Corp	139.78	141.14	130.56	+5.99%	785.85K	aa.aa	13:08:43
Hilton Worldwide	330.26	334.42	328.69	+0.06%	426.6K	aa.aa	13:09:49
Allegion PLC	160.13	163.68	159.98	-1.54%	382.97K	aa.aa	13:07:08
Alphabet C	343.61	346.70	342.15	-0.28%	4.68M	aa.aa	13:11:19
Paycom	231.23	233.26	227.21	+0.70%	183.97K	aa.aa	13:08:20
Arista Networks	189.30	193.15	188.83	+0.61%	2.25M	aa.aa	13:11:01
Synchrony Financial	79.84	80.76	79.21	-0.22%	1.26M	aa.aa	13:10:46
Citizens Financial Group Inc	69.69	70.28	69.60	-0.76%	792.73K	aa.aa	13:06:00
Keysight Technologies	319.28	319.62	313.87	+2.77%	653.23K	aa.aa	13:02:36
Qorvo Inc	93.33	95.53	91.86	-2.14%	323.91K	aa.aa	13:07:52
Godaddy Inc	99.22	101.22	98.60	-1.29%	302.72K	aa.aa	13:02:09
Shopify Inc	153.98	154.66	149.34	+2.79%	2.79M	aa.aa	13:11:25
PayPal	62.20	62.38	61.07	+0.84%	3.51M	aa.aa	13:05:00
Hewlett Packard	53.38	54.67	53.00	+1.80%	4.23M	aa.aa	13:05:00
Match Group	41.94	42.34	41.69	+0.50%	1.11M	aa.aa	13:03:08
Fortive	59.62	60.58	59.62	-1.39%	516.71K	aa.aa	13:02:43
Lamb Weston Holdings	54.44	54.62	53.58	-0.66%	335.81K	aa.aa	13:10:17
Invitation Homes	30.21	30.40	30.03	-0.84%	921.47K	aa.aa	13:08:10
Vistra Energy	138.94	140.26	137.39	+2.42%	1.68M	aa.aa	13:05:32
VICI Properties	26.29	26.83	26.28	-1.85%	3.5M	aa.aa	13:02:46
Moderna	158.06	159.83	141.21	+13.80%	33.17M	aa.aa	13:09:02
Uber Tech	79.83	80.19	78.61	+0.68%	6.45M	aa.aa	13:09:37
Fox Corp A	68.96	70.40	68.59	-0.36%	2M	aa.aa	13:06:30
Fox Corp B	61.56	62.51	61.19	-0.06%	222.43K	aa.aa	13:02:57
CrowdStrike Holdings	186.27	194.45	186.20	-2.31%	3.49M	aa.aa	13:10:14
Corteva	82.51	83.12	81.74	-0.36%	1.11M	aa.aa	13:01:13
Amcor PLC	47.11	48.05	47.10	-1.67%	878.48K	aa.aa	13:02:41
Trane Technologies	453.70	460.90	452.17	+0.16%	471.38K	aa.aa	13:02:38
Otis Worldwide	71.91	72.20	71.54	-0.39%	836.6K	aa.aa	13:02:43
Carrier Global	58.79	61.04	58.77	-1.97%	1.77M	aa.aa	13:09:13
Howmet	263.44	270.06	263.06	+0.06%	737.04K	aa.aa	13:03:51
Palantir	174.05	179.87	173.20	-1.05%	14.95M	aa.aa	13:11:27
Airbnb	190.21	191.36	189.03	0.00%	1.38M	aa.aa	13:03:42
Doordash	233.82	234.48	227.00	+2.08%	1.66M	aa.aa	13:02:33
Applovin	305.51	308.80	300.00	+2.32%	1.66M	aa.aa	13:08:34
Robinhood Markets	110.70	111.70	102.80	+6.83%	15.57M	aa.aa	13:09:41
Constellation Energy	276.33	277.75	272.65	+1.06%	799.01K	aa.aa	13:10:58
GE HealthCare	73.99	74.11	73.16	-0.27%	849.16K	aa.aa	13:03:13
Kenvue	19.26	19.38	19.18	-0.90%	7.89M	aa.aa	13:03:59
Veralto	98.28	99.69	98.14	-1.10%	386.09K	aa.aa	13:05:00
Linde PLC	485.67	490.62	485.12	-0.89%	440.98K	aa.aa	13:03:21
GE Vernova LLC	937.47	971.97	931.70	-0.49%	900.06K	aa.aa	13:11:14
Solventum	91.32	91.64	90.35	+0.07%	353K	aa.aa	13:02:17
Amentum Holdings LLC	20.19	20.26	19.98	+0.65%	633.86K	aa.aa	13:06:25

S&P/TSX

36,955.52

+241.40

+0.66%

S&P/TSX 60

2,166.70

+16.40

+0.76%

US 30

53,496.00

+79.0

+0.15%

US 500

7,669.40

+16.4

+0.21%

S&P 500 VIX

15.53

-0.32

-2.02%

DAX

26,285.06

+178.46

+0.68%

Dollar Index

98.90

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.09	+6.48%	2.90M
Bank of Montreal	241.08	+1.03%	1.54M
RBC	286.36	+1.32%	622.95K
Brookfield Asset Management	72.52	+0.14%	2.09M
Toronto Dominion Bank	164.49	+1.90%	892.60K
Cenovus Energy Inc	43.69	-1.97%	2.96M
Quebecor B	62.57	-0.05%	2.05M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2,600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pioneer Media Holdings	0.01	+100.00%	34.00K
1933 Industries	0.01	+100.00%	2.00K
Digicann Ventures	0.020	+100.00%	90.33K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Impact Dev	0.01	-94.44%	84.31K
Global Health Clinics	0.055	-80.00%	500.00
Grosvenor Resource	0.0450	-52.63%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.09	+6.48%	2.90M
Bank of Montreal	241.08	+1.03%	1.54M
Celestica Inc.	415.10	+1.90%	105.56K
Toronto Dominion Bank	164.49	+1.90%	892.60K
Keel Infra	4.82	+6.87%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	33.53	+58.19%	53.04
Aaa Aaaa	33.53	+58.19%	53.04
Aaaaaaaaaaaa A	117.51	+55.47%	182.69
Aa Aaaaaaaaaaaaaaaa	117.51	+55.47%	182.69
Aaaaaaa Aaa A	9.08	+47.43%	13.39
Aaa Aaaaaaaa Aaaaa	9.08	+47.43%	13.39
Aaa Aaaaaaa Aaaaa	29.30	+46.39%	42.89

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa	33.53	+58.19%	53.04
Aaa Aaaa	33.53	+58.19%	53.04
Aaaaaaaaaaaa A	117.51	+55.47%	182.69
Aa Aaaaaaaaaaaaaaaa	117.51	+55.47%	182.69
Aaaaaaa Aaa A	9.08	+47.43%	13.39
Aaa Aaaaaaaa Aaaaa	9.08	+47.43%	13.39
Aaa Aaaaaaa Aaaaa	29.30	+46.39%	42.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+962.4%

S&P/TSX Composite

+150.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial