VN Index (VNI)

Ho Chi Minh

Currency in VND

1,734.63

-8.88(-0.51%)

Real-time Data·01:22:00

Day's Range

1,722.16

1,750.30

52 wk Range

1,476.61

1,936.55

VN Index Constituents

View all VN companies and VN Index stocks. The table lists every VN Index component and constituent with the latest price, daily high, low and percentage change. Use this VN holdings list to monitor and track individual stock performance across the index.

						Upside
An Phat Plastic and Green	6,800.0	6,910.0	6,790.0	-1.02%	319.6K	aa.aa	00:27:50
ACB	23,000.0	23,150.0	22,600.0	+0.66%	9M	aa.aa	00:29:51
APG Securities Joint Stock	4,630.0	4,720.0	4,620.0	+0.22%	83.5K	aa.aa	00:15:51
VietinBank Securities JSC	23,250.0	24,200.0	23,050.0	-4.32%	1.58M	aa.aa	00:29:47
CMC	26,750.0	26,850.0	24,150.0	0.00%	0	aa.aa	20/07
Dabaco	16,300	16,550	16,200	+0.31%	1.1M	aa.aa	00:29:51
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,500.0	0.00%	100	aa.aa	20/07
DIC Holdings Construction JSC	6,760.0	6,820.0	6,610.0	-0.88%	130.2K	aa.aa	00:28:04
FIT INVEST JSC	3,180.0	3,310.0	3,160.0	0.00%	280.9K	aa.aa	00:24:02
Ha Noi South Housing and Urban Development	8,600.0	8,990.0	8,500.0	+1.06%	57.4K	aa.aa	00:29:19
Phuc Hungnstruction	4,370.0	4,500.0	4,350.0	-0.91%	13K	aa.aa	20/07
Saigon Thuong Tin Real Estate JSC	4,730.0	4,820.0	4,700.0	+0.64%	537.4K	aa.aa	00:27:26
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	0.00%	0	aa.aa	20/07
Sai Gon Ha Noi Commercial	11,750.0	11,950.0	11,700.0	-0.42%	39.84M	aa.aa	00:29:53
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	0	aa.aa	20/07
VINACONEX	15,600.0	15,850.0	15,550.0	-0.32%	1.38M	aa.aa	00:28:29
VIX Securities JSC	12,850.0	13,200.0	12,750.0	+0.39%	16.37M	aa.aa	00:29:52
VNDIRECT Securities	17,250.0	17,500.0	17,100.0	+0.29%	5.03M	aa.aa	00:29:51
Petrovietnam Camau Fertilizer	30,600.0	30,900.0	30,000.0	+1.16%	1.56M	aa.aa	00:29:46
Central Hydropower JSC	27,400.0	27,500.0	27,400.0	0.00%	3.7K	aa.aa	00:07:57
Ducgiang Chemicals Detergent Powder	43,150.0	43,550.0	43,000.0	+0.35%	283.6K	aa.aa	00:30:00
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	100	aa.aa	20/07
Bentre Aquaproduct Import and Export JSC	51,000.0	51,000.0	50,300.0	+1.39%	2.3K	aa.aa	00:23:11
ACC Binh Duong Investment and Construction JSC	6,470.0	6,470.0	6,470.0	-6.91%	14.6K	aa.aa	20/07
Cuulong Fish JSC	13,150.0	13,150.0	13,150.0	+4.37%	100	aa.aa	20/07
AgriBank Securities JSC	13,650.0	13,750.0	13,550.0	+0.74%	153.1K	aa.aa	00:28:17
Nam Viet Corp	17,750.0	18,150.0	17,000.0	+3.50%	685.3K	aa.aa	00:29:31
Sao Mai Group Corp	5,840.0	6,100.0	5,830.0	-1.85%	450.9K	aa.aa	00:29:20
An Pha Petroleum Group JSC	9,400.0	9,680.0	9,300.0	+0.75%	24.8K	aa.aa	00:20:35
Binh Duong Construction Civil Eng	5,310.0	5,900.0	5,300.0	-6.68%	571.6K	aa.aa	00:17:40
BIDV Insurance Corp	21,300.0	21,900.0	21,300.0	-1.62%	34.3K	aa.aa	00:28:25
Bank for Investment and Development	37,050.0	37,700.0	37,000.0	+0.14%	1.35M	aa.aa	00:29:58
Binh Dinh Minerals JSC	11,800.0	11,900.0	11,700.0	+0.85%	11.8K	aa.aa	00:23:04
BaoMinh Insurance Corp	13,400.0	13,500.0	13,300.0	+1.13%	24.3K	aa.aa	00:28:46
Binh Minh Plastics JSC	153,000.0	154,900.0	152,000.0	-1.23%	46.6K	aa.aa	00:25:15
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	0.00%	0	aa.aa	17/07
BIDV Securities JSC	29,600.0	30,400.0	27,900.0	-0.84%	274.5K	aa.aa	00:29:53
Ba Ria Thermal Power JSC	8,000.0	8,260.0	8,000.0	+1.27%	200	aa.aa	20/07
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	58,000.0	59,200.0	57,800.0	-0.17%	86.9K	aa.aa	00:28:36
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	20/07
Construction JSC 47	9,200.0	9,380.0	9,200.0	-0.86%	1.4K	aa.aa	00:11:23
CuChi Commercial and Industrial Dev	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	17/07
Cuu Long Petro Urban Development	4,000.0	4,010.0	4,000.0	-1.96%	18.3K	aa.aa	20/07
Chuong Duong Corp	18,400.0	18,500.0	18,100.0	-0.54%	346.9K	aa.aa	00:29:10
COMA 18 JSC	7,000.0	7,130.0	7,000.0	-1.82%	5K	aa.aa	00:12:00
Ho Chi Minh City Infrastructure Inv	14,150.0	14,600.0	14,050.0	-1.05%	3.97M	aa.aa	00:29:52
Cat Loi JSC	51,800.0	52,200.0	51,800.0	-0.38%	3.5K	aa.aa	00:17:18
Cat Lai Port JSC	30,150.0	30,150.0	30,050.0	+0.33%	2.4K	aa.aa	00:10:17
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	0.00%	0	aa.aa	15/07
CMC Corp	24,900.0	25,050.0	24,600.0	-0.60%	57.7K	aa.aa	00:25:00
Camau Trading JSC	8,000.0	8,000.0	7,450.0	0.00%	0	aa.aa	15/07
Camimex JSC	5,000.0	5,120.0	4,990.0	-2.15%	104.3K	aa.aa	00:23:25
Clean Natural Gas Vietnam JSC	20,900.0	20,900.0	20,900.0	0.00%	700	aa.aa	00:04:34
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	200	aa.aa	20/07
Southern Rubber Industry JSC	14,000.0	14,100.0	13,800.0	+0.72%	489K	aa.aa	00:29:24
South Basic Chemicals JSC	22,300.0	22,800.0	22,000.0	-0.89%	377K	aa.aa	00:29:47
Cotec Construction JSC	59,200.0	60,300.0	58,000.0	+0.17%	209.3K	aa.aa	00:29:10
Vietnam Joint Stock Commercial Bank	30,700.0	31,150.0	30,600.0	-0.32%	2.85M	aa.aa	00:29:49
CuongThuan Idico Development Invest	18,750.0	18,800.0	18,450.0	-0.27%	78.1K	aa.aa	00:03:29
Industrial Urban Development JSC	27,900.0	28,500.0	27,900.0	-2.96%	32K	aa.aa	00:29:51
Cuu Long Pharmaceutical	38,100.0	38,300.0	38,000.0	0.00%	216.1K	aa.aa	00:28:11
Hoa An JSC	48,900.0	49,200.0	48,150.0	+1.14%	19.1K	aa.aa	00:29:34
Dong Hai JSC of Bentre	29,750	30,900	29,600	-0.83%	172.9K	aa.aa	00:23:39
DHG Pharmaceutical JSC	91,300.0	92,000.0	91,200.0	+0.55%	2.2K	aa.aa	00:27:14
DHM	6,510.0	7,090.0	6,500.0	-4.26%	25.6K	aa.aa	00:28:42
Development Investment Construction	10,900.0	11,350.0	10,900.0	-3.11%	4.18M	aa.aa	00:29:56
Duc Long Gia Lai Group JSC	2,330.00	2,380.00	2,240.00	+1.30%	286.8K	aa.aa	00:27:20
DOMESCO Medical Import Export	58,900.0	58,900.0	56,200.0	+3.33%	700	aa.aa	20/07
PetroVietnam Fertilizer Chemical	22,850.0	23,100.0	22,700.0	-0.44%	1.24M	aa.aa	00:27:49
Dong Phu Rubber JSC	36,350.0	36,800.0	36,200.0	-0.95%	116.5K	aa.aa	00:16:25
Dien Quang JSC	10,000.0	10,000.0	9,930.0	-3.85%	1.2K	aa.aa	20/07
Danang Rubber JSC	10,400.0	10,750.0	10,400.0	-3.26%	194.9K	aa.aa	00:28:44
DRH Holdings JSC	1,600.0	1,620.0	1,570.0	+1.91%	257.7K	aa.aa	00:30:00
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	2K	aa.aa	20/07
De Tam JSC	3,430.0	3,460.0	3,230.0	0.00%	0	aa.aa	20/07
Dai Thien Loc Corp	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	17/07
Dinhvu Port Investment Development	75,100.0	75,100.0	73,300.0	+2.74%	22.5K	aa.aa	00:29:15
Bluemarq Group	11,050.0	11,300.0	11,000.0	-2.64%	5M	aa.aa	00:29:54
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	17/07
Vietnam Export Import Commercial	17,900.0	18,500.0	17,600.0	+0.28%	2.57M	aa.aa	00:29:31
Elcom Tech Communications	14,800.0	15,200.0	14,550.0	-3.90%	181.1K	aa.aa	00:24:40
Everpia Vietnam JSC	8,400.0	8,860.0	8,000.0	-2.33%	10.8K	aa.aa	00:14:30
Phan Vu Ha Nam Concrete JSC	3,100.0	3,230.0	3,100.0	-4.02%	69.9K	aa.aa	00:25:19
Fecon Foundation Engineering	10,800.0	10,950.0	10,800.0	-2.26%	91.5K	aa.aa	00:27:53
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	0	aa.aa	17/07
Sao Ta Foods JSC	34,450.0	35,000.0	34,100.0	+2.07%	17.1K	aa.aa	00:22:42
FPT Corp	66,600.0	67,900.0	66,500.0	-0.75%	2.24M	aa.aa	00:29:57
Petrovietnam Gas JSCrp	70,800.0	74,300.0	70,400.0	-3.15%	1.14M	aa.aa	00:29:43
Duc Thanh Wood Processing	15,900.0	15,900.0	15,900.0	0.00%	5.1K	aa.aa	20/07
Gia Lai Hydropower JSC	24,550	24,600	24,550	0.00%	3.5K	aa.aa	20/07
Binh Thanh Import Export Production	7,010.0	7,300.0	7,000.0	-3.97%	105.6K	aa.aa	00:25:04
Gemadept Corp	76,000.0	77,400.0	75,700.0	0.00%	446.6K	aa.aa	00:29:43
International Gas Product Shipping	10,550.0	10,900.0	10,450.0	0.00%	5.6K	aa.aa	00:19:57
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,150.0	14,350.0	14,100.0	-2.08%	1.27M	aa.aa	00:29:53
Hai An Transport and Stevedoring	44,350.0	45,400.0	43,800.0	-1.22%	86.4K	aa.aa	00:29:41
Hapaco Group JSC	7,210.0	7,210.0	7,000.0	0.00%	85.4K	aa.aa	00:18:23
An Duong Thao Dien Real estate Trad	2,990.0	3,010.0	2,980.0	-0.66%	48.1K	aa.aa	00:08:24
Hacisco JSC	7,510.0	7,510.0	7,510.0	-2.72%	9K	aa.aa	20/07
Hang Xanh Motors Service JSC	8,700.0	8,840.0	8,510.0	+0.35%	389.1K	aa.aa	00:29:08
Ho Chi Minh City Securities Corp	25,450.0	25,700.0	25,150.0	-1.17%	1.48M	aa.aa	00:29:56
Ba Ria Vung Tau House Development	12,300.0	12,550.0	12,000.0	0.00%	1.82M	aa.aa	00:28:57
Ha Do Group JSC	16,650.0	16,950.0	16,500.0	-0.89%	557.2K	aa.aa	00:29:48
Hoang Huy Investment Services	9,980.0	10,300.0	9,870.0	+1.32%	504.8K	aa.aa	00:29:25
Hochiminh City Metal Corp	11,050.0	11,150.0	10,950.0	+0.45%	10.6K	aa.aa	00:08:53
Hoa Phat Group JSC	20,800.0	21,150.0	20,500.0	+0.97%	17.32M	aa.aa	00:29:52
Hoang Quan Consulting Trading Serv	2,270.00	2,290.00	2,250.00	+0.44%	891.2K	aa.aa	00:25:16
Hoa Binh Rubber JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	20/07
Hoasen Group	10,650.0	10,850.0	10,400.0	0.00%	1.07M	aa.aa	00:29:18
Ha Tien 1 Cement JSC	12,100.0	12,250.0	12,000.0	+0.41%	56.4K	aa.aa	00:29:05
Idico Infrastructure Development	18,400.0	18,400.0	18,400.0	0.00%	2.1K	aa.aa	00:22:00
Truong Long Engineering and Auto	20,900.0	20,900.0	20,900.0	-0.95%	800	aa.aa	20/07
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	0	aa.aa	14/07
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	-1.23%	200	aa.aa	20/07
International Development & Investm	4,950.0	5,050.0	4,920.0	-1.59%	232.1K	aa.aa	00:29:42
Becamex Infrastructure Development	7,310.0	7,420.0	7,260.0	-0.14%	1.46M	aa.aa	00:29:51
Imexpharm Corp	36,800.0	37,300.0	36,800.0	-2.26%	8.6K	aa.aa	00:27:11
Investment Trading of Real Estate	10,900.0	10,950.0	10,750.0	-0.91%	18K	aa.aa	00:25:34
ITD Tech	14,850.0	14,850.0	14,850.0	0.00%	0	aa.aa	20/07
Japan Vietnam Medical Instrument JSC	3,100.0	3,150.0	3,100.0	+0.32%	41.6K	aa.aa	00:20:03
Kinh Bac City Development Share	26,650.0	27,000.0	26,550.0	-1.30%	1.99M	aa.aa	00:29:56
Kido	49,350.0	49,500.0	49,350.0	-0.30%	235.5K	aa.aa	20/07
Khang Dien House Trading Invest	18,100.0	18,400.0	17,700.0	+1.69%	2.78M	aa.aa	00:29:57
Khanh Hoa Power JSC	9,650.0	9,700.0	9,650.0	-3.02%	4.8K	aa.aa	00:25:22
Mirae JSC	2,400.0	2,450.0	2,390.0	+0.42%	2.5K	aa.aa	20/07
Binh Duong Mineral and Construction	13,200.0	13,400.0	13,000.0	-1.49%	282.1K	aa.aa	00:29:57
Lilama 10 JSC	23,050.0	23,050.0	22,600.0	+1.32%	1.7K	aa.aa	20/07
Long An Food Processing Export JSC	20,100.0	20,100.0	20,000.0	0.00%	9.1K	aa.aa	00:28:55
Lam Dong Mineral and Building Mater	28,200.0	28,200.0	28,000.0	0.00%	7.6K	aa.aa	20/07
Lizen JSC	7,380.0	7,650.0	6,980.0	-1.60%	692.1K	aa.aa	00:27:21
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,000.0	5,100.0	4,900.0	0.00%	6.3K	aa.aa	00:28:05
Long Hau Corp	27,700.0	28,000.0	27,500.0	0.00%	10.5K	aa.aa	00:18:40
Lix Detergent JSC	25,200.0	25,700.0	25,200.0	-1.95%	4.8K	aa.aa	00:28:40
Lilama 18 JSC	14,950.0	14,950.0	14,950.0	0.00%	0	aa.aa	20/07
Lam Son Sugar JSC	8,180.0	8,220.0	8,060.0	-0.24%	15.8K	aa.aa	20/07
Military Commercial Bank	22,850.0	23,050.0	22,600.0	+0.22%	7.61M	aa.aa	00:29:58
My Chau Printing & Packaging Holdin	27,400.0	27,400.0	27,350.0	+0.18%	7.8K	aa.aa	20/07
Mien Dong JSC	39,600.0	40,600.0	38,500.0	+4.21%	19.1K	aa.aa	00:15:27
MHC JSC	8,400.0	8,800.0	8,200.0	-3.23%	57.2K	aa.aa	20/07
Masan Group Corp	65,200	66,100	64,500	+0.62%	2.55M	aa.aa	00:29:52
Mobile World Investment Corp	74,500	75,300	74,300	-0.93%	1.32M	aa.aa	00:29:46
Nam Viet JSC	15,000.0	15,000.0	14,050.0	0.00%	0	aa.aa	14/07
577 Investment	17,300.0	17,300.0	16,400.0	+1.76%	3.3K	aa.aa	20/07
NoiBai Cargo Terminal Services JSC	94,300.0	94,400.0	94,000.0	+0.11%	8.8K	aa.aa	00:17:31
Nam Kim Steel JSC	10,550.0	10,750.0	10,000.0	+1.44%	1.41M	aa.aa	00:29:08
Nam Long Investment Corp	23,750.0	24,150.0	23,700.0	+0.21%	381.5K	aa.aa	00:29:55
Nui Nho Stone JSC	43,700.0	44,000.0	43,100.0	-0.91%	12K	aa.aa	00:25:00
PetroVietnam Power Nhon Trach 2 JSC	21,250.0	21,450.0	21,000.0	+2.16%	512.9K	aa.aa	00:29:35
Tu Liem Urban Development JSC	14,500.0	14,700.0	14,450.0	-2.03%	77.2K	aa.aa	00:23:40
Ninh Van Bay Travel Real Estate	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	20/07
Ocean Group JSC	2,350.0	2,420.0	2,240.0	-1.26%	280.8K	aa.aa	00:21:59
OPC Pharmaceutical JSC	20,050.0	20,050.0	20,050.0	-5.65%	2.02M	aa.aa	20/07
Dry Cell and Storage Battery	16,500.0	16,800.0	16,500.0	-1.49%	51.4K	aa.aa	00:29:25
PAN Group JSC	21,150.0	21,200.0	20,500.0	+0.24%	102.4K	aa.aa	00:24:22
Dong Nai Port JSC	99,700.0	99,700.0	98,000.0	+0.40%	600	aa.aa	20/07
Phat Dat Real Estate Development	12,200.0	12,700.0	12,100.0	-3.94%	3.6M	aa.aa	00:29:52
PetroVietnam General Services Corp	35,550.0	36,100.0	35,050.0	-0.14%	58.8K	aa.aa	00:20:17
Petrolimex Gas Corp JSC	11,950.0	12,000.0	11,700.0	+1.27%	800	aa.aa	00:21:04
Petrovietnam Low Pressure Gas Distr	21,000.0	21,050.0	21,000.0	-6.67%	1.2K	aa.aa	20/07
Petrolimex Insurance Corp	17,600.0	17,600.0	17,600.0	0.00%	32.9K	aa.aa	00:21:27
Phuoc Hoa Rubber JSC	58,400.0	60,400.0	58,200.0	-0.17%	132.2K	aa.aa	00:28:37
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	+3.88%	2K	aa.aa	00:05:13
Petrolimex Joint Stock Tanker Co	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	20/07
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	38,300.0	41,500.0	38,250.0	-6.59%	6.01M	aa.aa	00:29:59
Pha Lai Thermal Power JSC	9,150.0	9,150.0	9,000.0	+0.22%	83K	aa.aa	00:27:21
Phu Tai JSC	34,600.0	34,600.0	34,300.0	0.00%	4.2K	aa.aa	00:28:06
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/07
Victory Capital JSC	1,860.0	1,860.0	1,860.0	0.00%	1K	aa.aa	00:23:06
PetroVietnam Drilling Well Services	18,500.0	19,200.0	18,450.0	-4.15%	1.22M	aa.aa	00:29:52
PetroVietnam Transportation Corp	17,150.0	17,500.0	16,650.0	+0.88%	1.91M	aa.aa	00:29:31
Quoc Cuong Gia Lai JSC	10,200.0	10,450.0	9,880.0	-2.39%	140.6K	aa.aa	00:27:14
Rangdong Light source and Vacuum	81,000	81,000	81,000	0.00%	900	aa.aa	00:02:39
Refrigeration Electrical Engineerin	45,600.0	46,300.0	45,300.0	+0.33%	129.5K	aa.aa	00:29:48
Sam Holdings	5,720.0	5,790.0	5,700.0	-1.21%	20K	aa.aa	00:15:11
Savimex Corp	12,100.0	12,150.0	12,100.0	0.00%	4.6K	aa.aa	20/07
Song Ba JSC	25,100.0	25,500.0	25,100.0	-2.52%	500	aa.aa	20/07
Thanh Thanh Cong Tay Ninh	20,750.0	20,850.0	20,650.0	-0.48%	448.8K	aa.aa	00:29:46
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	15/07
Saigon Fuel JSC	17,000.0	17,000.0	16,800.0	+1.19%	200	aa.aa	20/07
Southern Fertilizer JSC	10,250.0	10,750.0	10,250.0	0.00%	0	aa.aa	20/07
Sea & Air Freight International	26,000.0	26,000.0	26,000.0	0.00%	5K	aa.aa	20/07
Saigon Telecommunication & Tech	10,850.0	12,200.0	10,850.0	-6.87%	1.2K	aa.aa	00:29:57
Son Ha International Corp	14,300.0	14,400.0	14,250.0	+0.70%	21.3K	aa.aa	20/07
Southern Hydropower JSC	32,000.0	32,000.0	32,000.0	-1.54%	2.2K	aa.aa	20/07
Can Don Hydro Power JSC	13,850.0	14,000.0	13,850.0	-0.36%	46.7K	aa.aa	00:27:53
SJ JSC	46,700.0	47,500.0	46,600.0	-1.68%	1.4K	aa.aa	00:00:26
Superdong Fast Ferry Kien Giang JSC	8,070.0	8,160.0	8,050.0	+0.25%	24.1K	aa.aa	00:15:57
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	20/07
Sai Gon Mien Trung Beer	38,400.0	38,650.0	38,350.0	-0.65%	2K	aa.aa	20/07
SMC Investment Trading JSC	9,610.0	10,000.0	9,410.0	-0.93%	211.9K	aa.aa	00:21:21
SPM Corp	9,030.0	9,030.0	9,030.0	0.00%	3K	aa.aa	20/07
Sao Vang Rubber JSC	38,500.0	38,500.0	38,500.0	-1.28%	300	aa.aa	20/07
Searefico	7,210.0	7,210.0	7,000.0	-2.17%	6.1K	aa.aa	00:26:55
Southern Seed Corp	27,250.0	27,300.0	27,250.0	-7.00%	2.2K	aa.aa	20/07
SSI Securities	23,000.0	23,700.0	22,600.0	+1.32%	13M	aa.aa	00:29:56
ST8 Holdings JSC	2,600.0	2,660.0	2,590.0	-0.76%	26.5K	aa.aa	00:28:55
Sai Gon Thuong Tin Commercial	73,400.0	73,900.0	72,200.0	+0.55%	1.16M	aa.aa	00:29:43
South Logistics JSC	35,600.0	36,850.0	32,100.0	0.00%	0	aa.aa	20/07
Saigon General Service Corp	19,900.0	20,750.0	19,900.0	-0.50%	700	aa.aa	00:08:06
Sonadezi Long Thanh Shareholding Co	46,900.0	47,200.0	46,700.0	-0.64%	12.5K	aa.aa	20/07
Thac Ba Hydropower JSC	31,850.0	31,900.0	31,500.0	0.00%	0	aa.aa	20/07
Tan Cang Logistics and Stevedoring	30,000.0	30,000.0	29,750.0	+0.17%	4.6K	aa.aa	00:12:40
Thanh Cong Textile Garment Invest	16,400.0	17,200.0	16,300.0	-6.29%	702.9K	aa.aa	00:29:59
Janus JSC	10,700.0	10,750.0	10,550.0	+2.39%	39.5K	aa.aa	20/07
Taicera Enterprise Co	2,300.0	2,330.0	2,300.0	+4.55%	700	aa.aa	20/07
Binh Duong Trade and Development	7,090.0	7,190.0	7,080.0	+0.14%	236.2K	aa.aa	00:29:53
Thu Duc Housing Development Corp	3,350.0	3,440.0	3,300.0	0.00%	23.7K	aa.aa	00:06:13
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	20/07
Tien Giang Investment Construction	28,950.0	29,400.0	28,500.0	-0.17%	21.7K	aa.aa	00:21:07
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	20/07
Thien Long Group Corp	46,900.0	47,300.0	46,850.0	0.00%	17.2K	aa.aa	00:24:43
Tienlen Steel Corp JSC	4,060.0	4,090.0	4,050.0	+1.00%	97.6K	aa.aa	00:26:30
Thac Mo Hydropower JSC	45,000.0	45,000.0	45,000.0	-2.17%	3.9K	aa.aa	20/07
Transimex Saigon Corp	34,500.0	34,500.0	34,500.0	-2.68%	100	aa.aa	20/07
TMT Motor JSC	11,500.0	11,500.0	10,800.0	+6.98%	11.9K	aa.aa	00:25:07
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	17/07
TNT JSC	8,620.00	8,700.00	8,620.00	-6.91%	22.6K	aa.aa	00:23:25
Tan Dai Hung Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	17/07
Traphaco JSC	38,400.0	39,400.0	37,100.0	+3.50%	6.3K	aa.aa	00:23:54
Tay Ninh Rubber JSC	76,600.0	77,200.0	76,400.0	+0.79%	14.1K	aa.aa	00:29:32
Techno Agricultural Supplying JSC	2,020.0	2,070.0	2,000.0	-0.98%	32.8K	aa.aa	20/07
Truong Thanh Furniture Corp	1,940.0	1,960.0	1,900.0	0.00%	98.9K	aa.aa	00:29:48
T Cap Securities JSC	7,300.0	7,320.0	6,650.0	+4.14%	1.4K	aa.aa	20/07
Thien Viet Securities JSC	14,300.0	14,600.0	14,300.0	-2.05%	182.9K	aa.aa	00:28:29
Taya Vietnam Electric Wire and Cabl	17,150.0	17,400.0	16,800.0	+2.08%	9.9K	aa.aa	00:07:36
Idico Urban and House Development	55,900.0	55,900.0	55,900.0	-1.93%	100	aa.aa	20/07
Vnsteel Vicasa JSC	6,020	6,430	6,000	0.00%	0	aa.aa	20/07
JSC Bank for Foreign Trade of Viet Nam	56,800	57,200	56,600	+0.18%	1.49M	aa.aa	00:29:46
Vinacafe Bien Hoa JSC	299,800	300,000	298,900	+3.34%	600	aa.aa	00:25:40
Viet Nam Fumigation JSC	46,050.0	46,050.0	46,050.0	0.00%	600	aa.aa	00:03:35
Vinh Hoan Corp	55,900.0	56,500.0	55,500.0	+0.72%	116.8K	aa.aa	00:29:39
Vingroup JSC	216,700	220,000	215,600	-1.50%	572.9K	aa.aa	00:29:56
Vien Dong Investment Development	4,620.0	4,900.0	4,620.0	-6.85%	9.5K	aa.aa	20/07
Vietnam Petroleum Transport JSC	9,980.0	10,000.0	9,930.0	+0.10%	17.8K	aa.aa	20/07
Vimedimex Medi Pharma JSC	13,500.0	13,500.0	13,500.0	-6.57%	1.1K	aa.aa	20/07
Thanh Thanh Cong Tourist JSC	6,000.0	6,000.0	6,000.0	+5.82%	300	aa.aa	20/07
Vinalink International Freight Forw	18,850.0	19,000.0	18,850.0	0.00%	8.5K	aa.aa	20/07
Vinamilk	58,600.0	58,800.0	58,100.0	+0.17%	1.3M	aa.aa	00:29:44
Vietnam Sun Corp	7,930.0	7,960.0	7,570.0	0.00%	0	aa.aa	20/07
Vietnam Ocean Shipping JSC	10,600.00	10,800.00	10,550.00	-0.93%	164.9K	aa.aa	00:26:37
Van Phat Hung Corp	3,250.0	3,400.0	3,220.0	+1.25%	19.9K	aa.aa	00:15:54
Vrc Real Estate and Investment JSC	12,500.0	12,500.0	12,500.0	+4.17%	100	aa.aa	20/07
Vietnam Container Shipping	13,800.0	14,200.0	13,500.0	+0.36%	3.3M	aa.aa	00:29:56
Vinh Son Song Hinh Hydropower JSC	42,400.0	42,400.0	42,300.0	-0.24%	300	aa.aa	20/07
Water Supply Sewerage Construction	19,050.0	19,050.0	16,750.0	+5.83%	700	aa.aa	20/07
Viettronics Tan Binh JSC	12,700.0	12,700.0	12,500.0	0.00%	1.4K	aa.aa	20/07
Vietnam Tanker JSC	10,100.0	10,100.0	10,000.0	+0.50%	78.1K	aa.aa	00:04:26
Binh Dien Fertilizer JSC	53,800.0	54,100.0	52,500.0	+0.19%	70.5K	aa.aa	00:20:25
Nafoods Group JSC	48,550.0	48,950.0	48,500.0	-0.61%	180.5K	aa.aa	00:27:50
Century Synthetic Fiber Corp	9,010.0	9,260.0	8,800.0	+2.39%	2K	aa.aa	00:11:18
Vietnam Pesticide JSC	9,530.0	9,630.0	9,010.0	-1.14%	2K	aa.aa	00:27:13
Travel Investment and Seafood Devel	8,500.0	8,500.0	7,450.0	0.00%	0	aa.aa	20/07
Deo Ca Traffic Infrastructure Investment JSC	9,950	10,150	9,760	-1.00%	1.18M	aa.aa	00:29:48
Truong Thanh Energy and Real Estate JSC	5,740.0	5,810.0	5,700.0	-0.86%	34.9K	aa.aa	00:22:09
Sesan 4A Hydroelectric	32,400.0	32,400.0	32,400.0	0.00%	0	aa.aa	20/07
Tin Nghia Industrial	17,200.0	17,300.0	17,200.0	-0.58%	24.6K	aa.aa	00:10:07
Damsan	7,790.0	7,830.0	7,650.0	-0.13%	43.1K	aa.aa	00:15:52
Hcd Investment Producing	6,390.0	6,580.0	6,310.0	-3.03%	6.2K	aa.aa	00:16:09
Ha Long Investment	3,420.0	3,510.0	3,350.0	+0.59%	60.7K	aa.aa	00:10:46
Hoang Huy Investment	12,700.0	12,800.0	12,550.0	+1.20%	2.19M	aa.aa	00:27:09
Dong A Hotel Group	2,720.0	2,730.0	2,710.0	-0.73%	5.1K	aa.aa	00:23:21
Hanoi Beer Alcohol	29,400.0	29,400.0	29,400.0	-0.17%	100	aa.aa	20/07
PC1 JSC	20,600.0	20,900.0	20,400.0	+0.24%	521.9K	aa.aa	00:28:56
Saigon Beer Alcohol Beverage	47,500	47,500	47,000	+0.42%	194.8K	aa.aa	00:29:43
Pacific Petroleum Transport	17,250	17,650	16,850	+2.07%	312.7K	aa.aa	00:27:33
An Giang Fruit-Vegetables	24,700	24,950	24,050	0.00%	3K	aa.aa	20/07
No Va Land Invest	12,600	12,650	12,300	+1.20%	3.97M	aa.aa	00:29:58
FPT Securities	22,750.0	23,250.0	22,600.0	+0.89%	551.8K	aa.aa	00:27:49
Viet Nam International Commercial Joint Stock Bank	15,050	15,100	14,900	+0.67%	9.17M	aa.aa	00:29:44
Viet Nam Power	21,500.0	21,500.0	20,900.0	+2.63%	2K	aa.aa	20/07
Vietjet Aviation	130,600	132,000	130,300	-1.06%	566.2K	aa.aa	00:29:55
A Dong Paint	22,750	23,050	22,750	-1.30%	600	aa.aa	20/07
Hydro Power No3	44,000.0	44,300.0	44,000.0	+0.46%	400	aa.aa	20/07
Do Thanh Tech	18,000.0	18,000.0	18,000.0	+2.86%	200	aa.aa	20/07
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	+0.48%	200	aa.aa	20/07
Dat Phuong	28,200.0	28,700.0	28,100.0	0.00%	219.5K	aa.aa	00:29:16
Gia Lai Electricity	12,300	12,450	12,250	-0.81%	95.8K	aa.aa	00:27:43
LDG Investment	2,780.0	2,830.0	2,750.0	+0.72%	253.8K	aa.aa	00:20:14
Vietnam National Petro	33,850.0	34,300.0	33,400.0	-1.31%	1.03M	aa.aa	00:29:51
Military Insurance	17,050	17,450	16,900	+0.29%	43.6K	aa.aa	00:23:44
Siam Brothers Vietnam	6,290.0	6,290.0	6,290.0	+3.11%	100	aa.aa	20/07
City Auto	17,050.0	17,150.0	16,700.0	-0.29%	137.3K	aa.aa	00:24:42
Thanh Nam	6,670.0	7,090.0	6,670.0	+0.45%	187K	aa.aa	00:28:27
Everland Investment	4,870.0	4,970.0	4,820.0	+0.62%	202.1K	aa.aa	00:29:16
Hoa Tho Textile	34,100	34,200	34,100	0.00%	2.2K	aa.aa	20/07
Digiworld	35,600	35,950	34,850	+1.28%	250.4K	aa.aa	00:29:22
An Phat Yen Bai Mineral Plastic	5,680.0	5,790.0	5,680.0	-2.07%	57.6K	aa.aa	00:23:21
TDG Global Investment JSC	2,450.00	2,530.00	2,450.00	+2.08%	65.7K	aa.aa	00:16:14
Sai Gon Cargo	47,950	48,200	47,850	+0.21%	63.1K	aa.aa	00:29:02
Kien Long Commercial	12,250	12,350	12,150	+0.82%	84.5K	aa.aa	00:19:31
Viet Capital	20,150.0	20,650.0	19,900.0	+0.75%	4.33M	aa.aa	00:27:11
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	20/07
Viet Dragon	12,350.0	12,600.0	12,150.0	+0.41%	647.7K	aa.aa	00:28:31
Binh Duong Water	45,800.0	45,800.0	45,000.0	+0.55%	983.6K	aa.aa	00:06:21
Vidipha Central Pharma	50,100.0	50,900.0	50,100.0	-1.38%	700	aa.aa	00:00:45
Pha Le Plastics	4,030.0	4,150.0	4,000.0	-4.05%	12K	aa.aa	00:23:05
Vietnam Prosperity	25,200.0	25,450.0	24,800.0	+0.80%	7.36M	aa.aa	00:29:50
Hanoi Plastics	9,950	9,970	9,850	+1.02%	2.7K	aa.aa	00:13:19
Fortune Vietnam Joint Stock Commercial Bank	54,500	55,300	53,300	+1.87%	2.18M	aa.aa	00:29:44
Van Phu	61,800.0	62,500.0	60,800.0	+0.82%	1.32M	aa.aa	00:27:50
Vincom Retail	23,350.0	23,700.0	23,000.0	+0.43%	2.64M	aa.aa	00:29:59
Thang Long Urban	8,400.0	8,410.0	8,390.0	0.00%	21.9K	aa.aa	20/07
Kosy	36,000	36,000	36,000	0.00%	100	aa.aa	20/07
Nam Hoa Trading	11,350	11,400	11,350	-0.44%	2K	aa.aa	20/07
Viettel Construction	68,600	69,000	67,100	0.00%	67.9K	aa.aa	00:29:55
DSC Securities	11,200	12,050	11,200	0.00%	0	aa.aa	20/07
Ho Chi Minh City Develop	26,850.0	26,900.0	26,600.0	0.00%	4.62M	aa.aa	00:29:44
Taseco Air Services	62,500.0	62,500.0	62,500.0	0.00%	1.9K	aa.aa	20/07
Gelex JSC	22,900.0	23,600.0	22,850.0	-1.51%	4.06M	aa.aa	00:29:50
Saigon Real Estate	11,800.0	12,100.0	11,800.0	-0.84%	27.8K	aa.aa	00:29:48
Viet Phat Import Export	1,890.0	1,970.0	1,890.0	-3.08%	37K	aa.aa	00:23:03
Petro Center	6,680.0	6,680.0	6,320.0	0.00%	0	aa.aa	16/07
Investment and Industrial Development	40,400	41,400	40,000	-1.34%	189.7K	aa.aa	00:29:43
Petrovietnam RP	23,950	24,700	23,750	-2.84%	3.95M	aa.aa	00:29:59
Petrovietnam Power	13,550.0	13,700.0	13,450.0	0.00%	2.76M	aa.aa	00:27:57
FPT Digital	110,600.0	111,300.0	108,700.0	+0.64%	491.88K	aa.aa	00:29:47
Vinhomes	135,800	138,300	135,300	-0.80%	1.24M	aa.aa	00:29:40
Vietnam Rubber	28,000	28,400	27,900	+0.36%	322.7K	aa.aa	00:29:33
Power Generation	23,200	23,250	23,200	+1.09%	400	aa.aa	20/07
Hong Ha Son Agricutural	7,570.0	8,080.0	7,530.0	-6.31%	183.4K	aa.aa	00:29:59
Tien Phong Commercial	14,450.0	14,750.0	14,400.0	-0.69%	3.26M	aa.aa	00:29:44
Techcombank	29,850.0	30,200.0	29,600.0	-0.33%	5.24M	aa.aa	00:29:52
Binh Dinh Pharma	49,450.0	49,900.0	49,300.0	0.00%	0	aa.aa	20/07
YEAH1 Gr	7,700.0	7,850.0	7,650.0	+0.52%	222K	aa.aa	00:27:28
Viet Brand Invest	11,550	11,550	10,800	0.00%	0	aa.aa	20/07
EVF General Finance JSC	12,300	12,300	12,050	+2.50%	1.25M	aa.aa	00:29:30
HHP Global JSC	15,100.0	15,200.0	15,000.0	-0.66%	297.8K	aa.aa	00:29:50
Hai Phat Invest	4,140.0	4,140.0	4,050.0	-0.24%	450K	aa.aa	00:28:29
Sai Gon Ground	54,100.0	54,100.0	54,100.0	-1.99%	300	aa.aa	20/07
Thu Dau Mot Water	61,200.0	62,000.0	61,200.0	+0.33%	800	aa.aa	20/07
Create Capital Vietnam	5,850.0	5,950.0	5,810.0	-1.85%	32.6K	aa.aa	00:14:59
Century Land	6,600.0	6,600.0	6,500.0	0.00%	160.3K	aa.aa	00:22:21
FIRST REAL	4,800.0	4,830.0	4,740.0	-1.64%	20.6K	aa.aa	00:25:12
YBM JSC	9,660.0	9,900.0	9,650.0	0.00%	0	aa.aa	20/07
Hung Thinh Incons	6,770.0	7,000.0	6,710.0	+0.89%	37.4K	aa.aa	00:04:25
HVC Invest	9,990.0	10,050.0	9,960.0	-0.10%	51.6K	aa.aa	00:29:54
Song Hong Garment	30,950.0	30,950.0	30,800.0	+0.16%	11.5K	aa.aa	00:24:08
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,150.0	19,450.0	19,050.0	-0.52%	141.5K	aa.aa	00:28:15
Thua Thien Hue	12,500.0	12,550.0	12,500.0	0.00%	11.6K	aa.aa	20/07
ICD Tan Cang Long Binh	20,600.0	20,600.0	19,900.0	0.00%	14.7K	aa.aa	00:17:32
Vietnam Airlines	23,150.0	23,200.0	22,100.0	+3.58%	468.5K	aa.aa	00:29:50
Rox Key Holdings JSC	14,000.0	14,000.0	14,000.0	-1.41%	1.2K	aa.aa	00:21:41
Viglacera	38,300.0	39,350.0	38,000.0	-1.79%	219.9K	aa.aa	00:27:26
Power Engineering	25,150.0	25,800.0	24,950.0	-1.37%	26.9K	aa.aa	00:29:03
An Gia Real Estate Investment and Development	10,750.00	11,250.00	10,750.00	-2.71%	243.7K	aa.aa	00:26:56
TNH Hospital JSC	8,200.00	8,200.00	8,150.00	+0.61%	17.1K	aa.aa	00:23:35
An Phat Holdings JSC	5,360.00	5,400.00	5,300.00	+0.37%	52.6K	aa.aa	00:02:14
Orient Commercial Joint Stock Bank	10,300.00	10,500.00	10,300.00	-0.48%	1.14M	aa.aa	00:29:49
Vietnam Maritime Commercial Joint Stock Bank	16,050.00	16,200.00	16,050.00	-0.62%	1.64M	aa.aa	00:27:50
Clever Group	8,030.00	8,030.00	8,030.00	0.00%	100	aa.aa	20/07
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	0.00%	0	aa.aa	16/07
BKG Viet Nam Investment JSC	2,200.00	2,200.00	2,190.00	+0.46%	20.7K	aa.aa	00:28:17
Thuan Duc JSC	28,700.00	28,700.00	28,700.00	+0.70%	100	aa.aa	20/07
ASG	16,800.00	16,800.00	16,800.00	+0.30%	100	aa.aa	20/07
Truong Thanh Development and Construction	10,550.00	10,600.00	10,450.00	0.00%	24.9K	aa.aa	00:27:38
CIC JSC	6,310.00	6,410.00	6,310.00	-1.56%	600	aa.aa	00:29:26
Binhthuan Agriculture Services	3,510.00	3,650.00	3,490.00	+2.33%	450K	aa.aa	00:24:44
JSC for Telecoms and Informatics	17,000.00	17,350.00	16,400.00	+3.66%	10.2K	aa.aa	20/07
Tien Son Thanh Hoa JSC	2,640.00	2,640.00	2,600.00	+1.54%	900	aa.aa	20/07
Dat Xanh Real Estate Services JSC	6,080.00	6,270.00	5,850.00	-2.56%	1.08M	aa.aa	00:29:42
Khai Hoan Land Real Estate JSC	4,820.00	4,840.00	4,740.00	-1.63%	1.38M	aa.aa	00:29:50
Vietnam National Seed JSC	71,900.00	71,900.00	71,900.00	0.00%	0	aa.aa	20/07
Tien Phong Securities	13,200.00	13,550.00	13,150.00	-1.49%	682K	aa.aa	00:29:20
Southeast Asia Commercial Joint Stock Bank	15,750.00	15,800.00	15,600.00	0.00%	2.5M	aa.aa	00:29:44
BAF Viet Nam Agriculture JSC	29,350.00	29,600.00	29,200.00	-0.68%	519K	aa.aa	00:27:49
Quang Tri Minh Hung JSC	7,160.00	7,160.00	7,020.00	0.00%	0	aa.aa	20/07
An Cuong Wood Working JSC	33,100.00	33,100.00	32,400.00	+0.30%	5.2K	aa.aa	20/07
911 JSC	5,070.00	5,070.00	4,990.00	0.00%	0	aa.aa	20/07
Sai Gon Vrg Investment	47,000.00	47,350.00	46,800.00	+0.11%	36.7K	aa.aa	00:29:30
Siba High Tech Mechanical JSC	12,150.00	12,250.00	12,000.00	-0.41%	35.4K	aa.aa	00:18:44
Hua Na Hydropower JSC	21,050.00	21,550.00	21,050.00	0.00%	0	aa.aa	20/07
Quy Nhon Port JSC	31,800.00	31,800.00	30,600.00	-0.31%	1.1K	aa.aa	20/07
Thanh Cong Securities JSC	9,880.00	9,900.00	9,880.00	-0.20%	1K	aa.aa	00:08:04
Nam A Commercial Joint Stock Bank	12,450.00	12,650.00	12,400.00	-1.58%	851.2K	aa.aa	00:28:51
Viettel Post Joint Stock	48,300.00	49,300.00	48,300.00	-2.03%	348.34K	aa.aa	00:29:33
CDC Construction JSC	7,200.00	7,200.00	6,750.00	0.00%	1.8K	aa.aa	00:14:13
An Giang Agriculture Foods	10,000.00	10,100.00	9,980.00	0.00%	51.2K	aa.aa	00:18:58
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	0	aa.aa	17/07
DNSE Securities JSC	21,800.00	22,200.00	21,800.00	-1.36%	402.2K	aa.aa	00:27:14
Gelex Electricity JSC	73,000.00	76,600.00	73,000.00	-3.95%	340.6K	aa.aa	00:29:59
Masan Consumer	137,400.00	138,200.00	134,500.00	+1.55%	143.9K	aa.aa	00:24:00
Mocchau Dairy Cattle Breeding JSC	28,300.00	28,500.00	28,000.00	-0.70%	16.5K	aa.aa	20/07
Nam Tan Uyen Joint Stock	130,000.00	131,000.00	130,000.00	-0.38%	2.9K	aa.aa	20/07
Phuong Dong Viet Shipping and	8,500.00	8,800.00	8,500.00	-0.23%	1.1K	aa.aa	00:10:40
Royal Manufacture Investment	9,180.00	9,180.00	9,180.00	0.00%	100	aa.aa	20/07
Techcom Securities JSC	40,950.00	41,950.00	40,800.00	-2.03%	513.6K	aa.aa	00:29:55
Taseco Land Investment JSC	21,300.00	21,800.00	21,300.00	-0.93%	52.3K	aa.aa	00:23:02
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	76,200.00	77,900.00	75,800.00	-1.80%	317.2K	aa.aa	00:29:37
VPS Securities JSC	29,750.00	30,250.00	29,300.00	+0.17%	1.2M	aa.aa	00:29:56
VPBank Securities JSC	26,750.00	27,250.00	26,700.00	-2.19%	242K	aa.aa	00:29:39
Vietnam Machine Investment	102,700.00	102,700.00	96,500.00	+6.98%	165K	aa.aa	00:29:25
VietNam Asia Commercial Joint	10,100.00	10,150.00	9,990.00	+1.00%	395.4K	aa.aa	00:29:34
Gelex Infra JSC	24,900.00	25,450.00	24,800.00	-1.19%	700.3K	aa.aa	00:29:47
Hoa Phat Agriculture Dev JSC	32,000.00	32,350.00	31,600.00	-1.08%	13.2K	aa.aa	00:25:52
Vietnam Thuong Tin Commercial	13,250.00	14,100.00	12,650.00	-2.21%	41K	aa.aa	00:21:36
Viet Capital Commercial Joint	13,200.00	13,900.00	13,150.00	0.00%	10.52M	aa.aa	00:29:01

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

51,995.10

+153.8

+0.30%

US 500

7,473.60

+30.1

+0.40%

S&P 500 VIX

18.65

-0.12

-0.64%

DAX

24,846.69

+15.71

+0.06%

Dollar Index

100.767

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Shooting Star Acquisition	0.07	+114.29%	60.00K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Digicann Ventures	0.010	+100.00%	56.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
Digicann Ventures	0.010	+100.00%	56.00K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	5.00K
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Red Lake Gold	0.0050	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.32	-2.30%	4.44M
Keel Infra	6.10	+10.51%	3.98M
Hut 8	141.920	+10.70%	548.76K
Celestica Inc.	431.86	+2.38%	266.05K
Bank of Nova Scotia	122.41	-2.29%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	6.61	+62.84%	10.76
Aaaa A	6.61	+62.84%	10.76
Aaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaaaaaa A	96.02	+55.68%	149.48
Aaaaaaaaaa Aaaaaa	10.550	+48.36%	15.652
Aaaaaa	10.550	+48.36%	15.652
Aaaa Aaa	19.63	+47.15%	28.89

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	6.61	+62.84%	10.76
Aaaa A	6.61	+62.84%	10.76
Aaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaaaaaa A	96.02	+55.68%	149.48
Aaaaaaaaaa Aaaaaa	10.550	+48.36%	15.652
Aaaaaa	10.550	+48.36%	15.652
Aaaa Aaa	19.63	+47.15%	28.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp