VN Index (VNI)

Ho Chi Minh

Currency in VND

1,795.53

+2.35(+0.13%)

Real-time Data·00:27:15

Day's Range

1,790.33

1,798.79

52 wk Range

1,578.42

1,936.55

VN Index Constituents

View all VN companies and VN Index stocks. The table lists every VN Index component and constituent with the latest price, daily high, low and percentage change. Use this VN holdings list to monitor and track individual stock performance across the index.

						Upside
An Phat Plastic and Green	7,340.0	7,370.0	7,290.0	0.00%	391.6K	aa.aa	00:23:11
ACB	22,750.0	22,800.0	22,650.0	0.00%	2.24M	aa.aa	00:15:38
APG Securities Joint Stock	4,960.0	5,010.0	4,880.0	+0.20%	50.5K	aa.aa	12/08
VietinBank Securities JSC	23,250.0	23,350.0	22,850.0	+1.97%	692.3K	aa.aa	00:22:30
CMC	26,000.0	26,250.0	26,000.0	0.00%	0	aa.aa	12/08
Dabaco	16,700	16,800	16,650	0.00%	226K	aa.aa	00:27:01
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	2.2K	aa.aa	12/08
DIC Holdings Construction JSC	6,920.0	6,980.0	6,920.0	+0.29%	67.9K	aa.aa	00:24:07
FIT INVEST JSC	3,140.0	3,150.0	3,110.0	+0.32%	72.2K	aa.aa	00:21:08
Ha Noi South Housing and Urban Development	8,440.0	8,480.0	8,410.0	+0.48%	8.4K	aa.aa	00:12:22
Phuc Hungnstruction	4,080.0	4,090.0	4,080.0	+0.49%	200	aa.aa	12/08
Saigon Thuong Tin Real Estate JSC	4,620.0	4,680.0	4,600.0	-0.22%	334.6K	aa.aa	12/08
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	+2.33%	100	aa.aa	12/08
Sai Gon Ha Noi Commercial	11,850.0	11,950.0	11,750.0	0.00%	20.24M	aa.aa	00:16:20
Tay Ninh Cable Car Tour Co.	17,900.0	17,900.0	17,900.0	+0.56%	300	aa.aa	12/08
VINACONEX	16,100.0	16,300.0	16,000.0	-0.31%	589K	aa.aa	00:22:15
VIX Securities JSC	14,350.0	14,450.0	14,150.0	+0.35%	11.81M	aa.aa	00:15:29
VNDIRECT Securities	17,000.0	17,050.0	16,800.0	+1.19%	4.33M	aa.aa	00:17:07
Petrovietnam Camau Fertilizer	31,300.0	31,600.0	31,150.0	-0.16%	824.7K	aa.aa	00:26:58
Central Hydropower JSC	27,400.0	27,500.0	27,350.0	-0.36%	14.3K	aa.aa	12/08
Ducgiang Chemicals Detergent Powder	44,100.0	44,400.0	44,000.0	+0.68%	171.3K	aa.aa	00:00:00
Mekong Fisheries JSC	7,490.0	7,500.0	7,490.0	+1.22%	300	aa.aa	12/08
Bentre Aquaproduct Import and Export JSC	50,800.0	52,000.0	50,800.0	-0.39%	400	aa.aa	00:14:40
ACC Binh Duong Investment and Construction JSC	4,900.0	4,950.0	4,690.0	+4.26%	474.3K	aa.aa	00:26:29
Cuulong Fish JSC	12,100.0	12,100.0	12,100.0	-0.41%	4.1K	aa.aa	12/08
AgriBank Securities JSC	13,350.0	13,450.0	13,250.0	+0.75%	45.3K	aa.aa	00:25:43
Nam Viet Corp	17,850.0	18,150.0	17,800.0	-1.11%	217K	aa.aa	12/08
Sao Mai Group Corp	5,990.0	6,020.0	5,960.0	+0.67%	45.3K	aa.aa	12/08
An Pha Petroleum Group JSC	11,550.0	11,700.0	11,250.0	+0.43%	66.1K	aa.aa	00:25:17
Binh Duong Construction Civil Eng	5,790.0	5,950.0	5,790.0	0.00%	29.5K	aa.aa	12/08
BIDV Insurance Corp	21,500.0	22,000.0	21,200.0	-2.27%	7.1K	aa.aa	12/08
Bank for Investment and Development	39,400.0	39,600.0	39,100.0	+0.38%	2.03M	aa.aa	00:17:08
Binh Dinh Minerals JSC	11,500.0	11,600.0	11,500.0	-0.86%	2.7K	aa.aa	12/08
BaoMinh Insurance Corp	13,600.0	13,600.0	13,550.0	+0.37%	9.3K	aa.aa	12/08
Binh Minh Plastics JSC	150,200.0	150,900.0	148,700.0	+1.14%	33.4K	aa.aa	12/08
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,500.0	+0.40%	100	aa.aa	12/08
BIDV Securities JSC	29,150.0	29,250.0	28,900.0	+0.52%	64.1K	aa.aa	00:21:48
Ba Ria Thermal Power JSC	7,420.0	7,430.0	7,420.0	-0.13%	8.7K	aa.aa	12/08
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,500.0	66,900.0	65,800.0	-0.45%	74.8K	aa.aa	00:26:01
3 2 Investment Construction JSC	15,400.0	15,400.0	15,400.0	0.00%	700	aa.aa	12/08
Construction JSC 47	9,000.0	9,340.0	8,800.0	+0.33%	6.7K	aa.aa	00:02:18
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	12/08
Cuu Long Petro Urban Development	3,670.0	3,700.0	3,600.0	-0.27%	4.7K	aa.aa	12/08
Chuong Duong Corp	19,000.0	19,200.0	18,700.0	+1.06%	1.66M	aa.aa	00:26:13
COMA 18 JSC	7,150.0	7,260.0	7,030.0	+2.44%	53.9K	aa.aa	00:16:20
Ho Chi Minh City Infrastructure Inv	14,250.0	14,450.0	14,200.0	+0.35%	1.81M	aa.aa	00:16:10
Cat Loi JSC	50,600.0	50,600.0	50,600.0	-3.62%	100	aa.aa	12/08
Cat Lai Port JSC	27,900.0	27,900.0	27,900.0	+2.01%	100	aa.aa	12/08
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	11/08
CMC Corp	24,700.0	25,200.0	24,650.0	0.00%	35.7K	aa.aa	00:17:44
Camau Trading JSC	7,960.0	7,960.0	7,960.0	0.00%	0	aa.aa	12/08
Camimex JSC	4,750.0	4,790.0	4,750.0	-0.84%	5.8K	aa.aa	00:18:18
Clean Natural Gas Vietnam JSC	21,900.0	21,900.0	21,500.0	0.00%	0	aa.aa	12/08
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13,800.0	14,000.0	13,800.0	-1.08%	36.3K	aa.aa	00:23:42
South Basic Chemicals JSC	22,300.0	22,400.0	22,200.0	+0.68%	57.9K	aa.aa	12/08
Cotec Construction JSC	63,900.0	64,000.0	63,300.0	+0.63%	66.7K	aa.aa	00:17:01
Vietnam Joint Stock Commercial Bank	32,550.0	32,800.0	32,350.0	+1.09%	3.97M	aa.aa	00:17:08
CuongThuan Idico Development Invest	19,400.0	19,550.0	19,400.0	-0.51%	16.8K	aa.aa	00:26:12
Industrial Urban Development JSC	28,400.0	28,550.0	28,250.0	+0.71%	1.8K	aa.aa	00:18:23
Cuu Long Pharmaceutical	38,000.0	38,700.0	37,950.0	-1.55%	335.9K	aa.aa	00:27:11
Hoa An JSC	49,200.0	49,400.0	49,200.0	-0.40%	200	aa.aa	00:09:07
Dong Hai JSC of Bentre	36,000	36,300	34,650	+3.15%	229.5K	aa.aa	12/08
DHG Pharmaceutical JSC	95,000.0	95,300.0	95,000.0	-0.63%	5.7K	aa.aa	00:16:07
DHM	6,500.0	6,500.0	6,400.0	+1.88%	151.1K	aa.aa	12/08
Development Investment Construction	11,000.0	11,100.0	10,950.0	+0.46%	1.61M	aa.aa	00:15:57
Duc Long Gia Lai Group JSC	2,330.00	2,340.00	2,300.00	0.00%	39.9K	aa.aa	12/08
DOMESCO Medical Import Export	57,400.0	57,500.0	57,400.0	+0.35%	400	aa.aa	12/08
PetroVietnam Fertilizer Chemical	22,250.0	22,450.0	22,100.0	-0.22%	821.8K	aa.aa	00:17:02
Dong Phu Rubber JSC	37,000.0	37,150.0	36,600.0	+1.37%	153.5K	aa.aa	00:23:40
Dien Quang JSC	10,150.0	10,200.0	10,150.0	0.00%	5.4K	aa.aa	12/08
Danang Rubber JSC	10,700.0	10,800.0	10,650.0	-0.47%	54.5K	aa.aa	00:21:17
DRH Holdings JSC	1,970.0	1,970.0	1,950.0	+6.49%	668.6K	aa.aa	00:00:00
Dam Sen Water Park Corp	37,200.0	37,200.0	37,200.0	0.00%	500	aa.aa	12/08
De Tam JSC	3,690.0	3,690.0	3,690.0	+2.79%	100	aa.aa	12/08
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	11/08
Dinhvu Port Investment Development	77,700.0	77,800.0	77,700.0	-0.13%	1K	aa.aa	00:09:38
Bluemarq Group	11,250.0	11,450.0	11,150.0	+0.90%	4.68M	aa.aa	00:16:08
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	200	aa.aa	12/08
Vietnam Export Import Commercial	18,100.0	18,350.0	18,050.0	-0.55%	1.94M	aa.aa	00:24:10
Elcom Tech Communications	15,700.0	15,800.0	15,600.0	-0.63%	84.4K	aa.aa	00:18:06
Everpia Vietnam JSC	8,450.0	8,530.0	8,450.0	0.00%	2.2K	aa.aa	12/08
Phan Vu Ha Nam Concrete JSC	3,090.0	3,090.0	3,040.0	0.00%	5.4K	aa.aa	12/08
Fecon Foundation Engineering	11,300.0	11,400.0	11,200.0	-0.44%	88.8K	aa.aa	00:25:51
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,150.0	34,250.0	34,000.0	-0.29%	1.3K	aa.aa	00:14:02
FPT Corp	71,000.0	71,200.0	70,800.0	+0.28%	1.77M	aa.aa	00:16:50
Petrovietnam Gas JSCrp	79,100.0	79,800.0	78,400.0	-1.13%	252.7K	aa.aa	12/08
Duc Thanh Wood Processing	16,000.0	16,000.0	16,000.0	0.00%	3.1K	aa.aa	12/08
Gia Lai Hydropower JSC	24,100	24,500	24,100	+0.21%	2.5K	aa.aa	00:19:39
Binh Thanh Import Export Production	8,690.0	8,940.0	8,690.0	0.00%	184.9K	aa.aa	00:26:48
Gemadept Corp	77,300.0	77,700.0	76,400.0	+0.13%	275.9K	aa.aa	00:12:10
International Gas Product Shipping	9,880.0	9,930.0	9,860.0	-0.30%	11K	aa.aa	00:24:43
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	0.00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	14,300.0	14,350.0	14,200.0	+1.06%	523.2K	aa.aa	00:27:00
Hai An Transport and Stevedoring	46,300.0	46,550.0	46,050.0	-0.11%	127.1K	aa.aa	00:17:13
Hapaco Group JSC	7,000.0	7,020.0	7,000.0	-3.98%	30K	aa.aa	12/08
An Duong Thao Dien Real estate Trad	2,880.0	2,890.0	2,850.0	-0.35%	64.4K	aa.aa	00:17:02
Hacisco JSC	7,810.0	7,810.0	7,810.0	-2.01%	2.9K	aa.aa	12/08
Hang Xanh Motors Service JSC	9,100.0	9,140.0	9,100.0	-0.11%	13.4K	aa.aa	00:19:29
Ho Chi Minh City Securities Corp	26,250.0	26,400.0	25,900.0	+0.38%	1.7M	aa.aa	00:11:13
Ba Ria Vung Tau House Development	12,000.0	12,100.0	11,950.0	+0.42%	222.3K	aa.aa	00:26:41
Ha Do Group JSC	16,650.0	16,800.0	16,600.0	+0.60%	332.3K	aa.aa	00:21:16
Hoang Huy Investment Services	9,980.0	10,050.0	9,950.0	-0.10%	190.7K	aa.aa	00:26:33
Hochiminh City Metal Corp	10,700.0	10,700.0	10,700.0	+1.42%	200	aa.aa	12/08
Hoa Phat Group JSC	22,050.0	22,250.0	22,050.0	-0.23%	4.63M	aa.aa	00:17:13
Hoang Quan Consulting Trading Serv	2,290.00	2,310.00	2,270.00	-0.43%	465.5K	aa.aa	00:05:26
Hoa Binh Rubber JSC	33,250.0	33,250.0	33,200.0	+1.37%	1.8K	aa.aa	12/08
Hoasen Group	10,900.0	11,000.0	10,850.0	0.00%	665.6K	aa.aa	00:27:06
Ha Tien 1 Cement JSC	13,250.0	13,350.0	13,150.0	-0.38%	16.9K	aa.aa	12/08
Idico Infrastructure Development	18,500.0	18,600.0	18,500.0	-0.54%	6.1K	aa.aa	12/08
Truong Long Engineering and Auto	20,950.0	20,950.0	20,950.0	0.00%	0	aa.aa	12/08
Logistics Vicem JSC	14,450.0	14,450.0	13,700.0	-0.34%	600	aa.aa	12/08
HUD1 Investment and Construction	5,250.0	5,250.0	5,250.0	-0.19%	300	aa.aa	12/08
International Development & Investm	4,970.0	5,040.0	4,960.0	0.00%	92.5K	aa.aa	00:26:02
Becamex Infrastructure Development	7,870.0	8,080.0	7,860.0	-1.01%	1.3M	aa.aa	00:25:22
Imexpharm Corp	37,750.0	40,050.0	37,600.0	+0.67%	29.3K	aa.aa	00:22:43
Investment Trading of Real Estate	10,300.0	10,400.0	10,200.0	-0.48%	7.9K	aa.aa	12/08
ITD Tech	11,850.0	12,500.0	11,850.0	-5.20%	1.9K	aa.aa	12/08
Japan Vietnam Medical Instrument JSC	3,050.0	3,080.0	3,050.0	0.00%	31.2K	aa.aa	00:23:53
Kinh Bac City Development Share	27,900.0	28,100.0	27,900.0	-0.36%	271.8K	aa.aa	12/08
Kido	51,700.0	51,900.0	51,300.0	-0.19%	1.54M	aa.aa	12/08
Khang Dien House Trading Invest	18,000.0	18,250.0	17,850.0	-0.83%	2.19M	aa.aa	00:16:02
Khanh Hoa Power JSC	9,860.0	9,860.0	9,700.0	0.00%	0	aa.aa	12/08
Mirae JSC	2,370.0	2,370.0	2,350.0	+1.72%	40K	aa.aa	00:27:08
Binh Duong Mineral and Construction	14,400.0	14,700.0	14,400.0	+1.05%	1.37M	aa.aa	00:24:45
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	0.00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27,450.0	27,450.0	27,150.0	+0.37%	4.9K	aa.aa	00:10:27
Lizen JSC	7,440.0	7,480.0	7,400.0	+0.54%	107.7K	aa.aa	12/08
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,990.0	4,990.0	4,980.0	-0.20%	3.9K	aa.aa	00:17:13
Long Hau Corp	29,000.0	29,200.0	28,600.0	+0.52%	82.3K	aa.aa	00:15:41
Lix Detergent JSC	24,950.0	24,950.0	24,750.0	+0.20%	5.7K	aa.aa	00:25:59
Lilama 18 JSC	14,850.0	14,850.0	13,900.0	+6.83%	400	aa.aa	12/08
Lam Son Sugar JSC	8,000.0	8,080.0	8,000.0	-0.99%	32.7K	aa.aa	00:16:14
Military Commercial Bank	20,450.0	20,550.0	20,400.0	0.00%	2.64M	aa.aa	00:16:37
My Chau Printing & Packaging Holdin	27,750.0	27,750.0	27,700.0	+0.18%	16.5K	aa.aa	12/08
Mien Dong JSC	35,700.0	38,000.0	35,700.0	0.00%	0	aa.aa	12/08
MHC JSC	7,790.0	7,820.0	7,360.0	-0.89%	1.3K	aa.aa	12/08
Masan Group Corp	68,000	68,300	67,500	+1.19%	1.55M	aa.aa	12/08
Mobile World Investment Corp	73,900	74,700	73,700	-0.14%	1.35M	aa.aa	00:14:43
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	11/08
577 Investment	17,250.0	17,700.0	17,000.0	0.00%	0	aa.aa	12/08
NoiBai Cargo Terminal Services JSC	82,500.0	82,600.0	82,500.0	0.00%	9.1K	aa.aa	00:14:57
Nam Kim Steel JSC	11,200.0	11,300.0	11,200.0	0.00%	459K	aa.aa	00:25:11
Nam Long Investment Corp	22,800.0	22,850.0	22,650.0	+0.66%	529.4K	aa.aa	00:22:06
Nui Nho Stone JSC	39,700.0	40,300.0	39,700.0	-1.49%	9.9K	aa.aa	00:20:27
PetroVietnam Power Nhon Trach 2 JSC	21,700.0	21,800.0	21,650.0	-0.23%	60.3K	aa.aa	00:00:19
Tu Liem Urban Development JSC	13,500.0	13,600.0	13,450.0	-0.74%	76K	aa.aa	00:25:16
Ninh Van Bay Travel Real Estate	7,380.0	7,380.0	7,290.0	+6.96%	800	aa.aa	12/08
Ocean Group JSC	2,230.0	2,250.0	2,220.0	-0.45%	17.1K	aa.aa	00:19:48
OPC Pharmaceutical JSC	21,200.0	21,200.0	20,000.0	+0.95%	2.1K	aa.aa	12/08
Dry Cell and Storage Battery	16,100.0	16,150.0	16,050.0	+0.31%	40.2K	aa.aa	00:25:04
PAN Group JSC	20,600.0	20,750.0	20,600.0	-0.48%	158.1K	aa.aa	12/08
Dong Nai Port JSC	95,000.0	95,500.0	94,700.0	0.00%	0	aa.aa	12/08
Phat Dat Real Estate Development	12,150.0	12,250.0	12,050.0	+0.41%	1.79M	aa.aa	00:15:57
PetroVietnam General Services Corp	40,300.0	40,350.0	39,750.0	-0.12%	443.8K	aa.aa	00:03:06
Petrolimex Gas Corp JSC	12,850.0	12,850.0	12,600.0	0.00%	5.6K	aa.aa	00:06:25
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	0.00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23,000.0	23,000.0	22,500.0	0.00%	0	aa.aa	12/08
Phuoc Hoa Rubber JSC	59,300.0	59,500.0	58,600.0	+1.37%	42.7K	aa.aa	12/08
Petrolimex International Trading	7,890.0	7,890.0	7,890.0	-1.50%	100	aa.aa	12/08
Petrolimex Joint Stock Tanker Co	9,150.0	9,150.0	9,150.0	0.00%	200	aa.aa	12/08
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,500.0	35,750.0	35,300.0	+1.28%	801.2K	aa.aa	00:27:02
Pha Lai Thermal Power JSC	8,970.0	9,000.0	8,960.0	+0.11%	7.8K	aa.aa	12/08
Phu Tai JSC	33,500.0	33,700.0	32,200.0	-0.45%	6.5K	aa.aa	00:23:18
ICAPITAL Investment JSC	5,890.0	5,890.0	5,850.0	+0.68%	700	aa.aa	12/08
Victory Capital JSC	1,790.0	1,850.0	1,770.0	+0.56%	7.3K	aa.aa	00:25:37
PetroVietnam Drilling Well Services	18,700.0	18,750.0	18,500.0	0.00%	710K	aa.aa	00:27:03
PetroVietnam Transportation Corp	20,150.0	20,150.0	19,800.0	+0.25%	930.4K	aa.aa	00:11:39
Quoc Cuong Gia Lai JSC	10,250.0	10,250.0	10,000.0	+0.99%	21.4K	aa.aa	12/08
Rangdong Light source and Vacuum	80,800	82,400	80,800	-2.18%	600	aa.aa	12/08
Refrigeration Electrical Engineerin	47,250.0	47,700.0	47,200.0	+0.21%	43.3K	aa.aa	12/08
Sam Holdings	5,900.0	5,910.0	5,890.0	0.00%	18.6K	aa.aa	12/08
Savimex Corp	12,550.0	12,700.0	12,550.0	-5.28%	800	aa.aa	12/08
Song Ba JSC	24,850.0	24,850.0	24,800.0	-0.60%	1.2K	aa.aa	12/08
Thanh Thanh Cong Tay Ninh	22,400.0	22,400.0	21,600.0	+3.70%	676.3K	aa.aa	12/08
Construction JSC No5	18,200.0	18,200.0	17,050.0	+6.74%	400	aa.aa	12/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	0	aa.aa	10/08
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	12/08
Saigon Telecommunication & Tech	9,500.0	9,510.0	9,500.0	0.00%	2.6K	aa.aa	00:17:12
Son Ha International Corp	14,000.0	14,000.0	14,000.0	0.00%	240.5K	aa.aa	12/08
Southern Hydropower JSC	31,250.0	31,250.0	30,700.0	+0.81%	6.4K	aa.aa	12/08
Can Don Hydro Power JSC	13,900.0	13,950.0	13,900.0	0.00%	14.1K	aa.aa	00:22:56
SJ JSC	46,500.0	47,000.0	46,500.0	-1.80%	52.2K	aa.aa	00:27:00
Superdong Fast Ferry Kien Giang JSC	7,690.0	7,700.0	7,660.0	+0.26%	9.7K	aa.aa	00:22:26
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	38,800.0	38,900.0	38,700.0	+0.26%	2.5K	aa.aa	12/08
SMC Investment Trading JSC	10,600.0	10,650.0	10,600.0	0.00%	5.1K	aa.aa	00:15:18
SPM Corp	10,500.0	10,500.0	9,300.0	0.00%	0	aa.aa	11/08
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	12/08
Searefico	7,600.0	7,670.0	7,560.0	+2.01%	6.4K	aa.aa	12/08
Southern Seed Corp	21,100.0	21,450.0	21,100.0	0.00%	0	aa.aa	12/08
SSI Securities	25,400.0	25,400.0	25,100.0	+0.40%	8.6M	aa.aa	00:17:04
ST8 Holdings JSC	2,350.0	2,410.0	2,340.0	-2.49%	39.8K	aa.aa	00:21:43
Sai Gon Thuong Tin Commercial	74,100.0	74,800.0	74,000.0	0.00%	1.55M	aa.aa	00:24:51
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,250.0	16,550.0	16,250.0	-6.88%	5.7K	aa.aa	12/08
Sonadezi Long Thanh Shareholding Co	52,000.0	52,500.0	51,000.0	+2.36%	24.1K	aa.aa	00:10:35
Thac Ba Hydropower JSC	32,000.0	32,000.0	32,000.0	-1.54%	200	aa.aa	12/08
Tan Cang Logistics and Stevedoring	29,600.0	29,600.0	29,600.0	+0.68%	1.1K	aa.aa	12/08
Thanh Cong Textile Garment Invest	16,600.0	16,650.0	16,500.0	-0.30%	257.8K	aa.aa	00:26:32
Janus JSC	10,350.0	10,350.0	10,300.0	0.00%	415.2K	aa.aa	12/08
Taicera Enterprise Co	2,160.0	2,170.0	2,150.0	0.00%	0	aa.aa	11/08
Binh Duong Trade and Development	7,670.0	7,800.0	7,600.0	+0.92%	117.1K	aa.aa	00:27:18
Thu Duc Housing Development Corp	3,430.0	3,440.0	3,400.0	-0.58%	66.9K	aa.aa	00:18:55
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	11/08
Tien Giang Investment Construction	28,250.0	28,250.0	28,000.0	+0.36%	4.6K	aa.aa	00:18:08
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	53,400.0	54,200.0	50,800.0	+5.33%	381.1K	aa.aa	12/08
Tienlen Steel Corp JSC	4,000.0	4,040.0	3,990.0	0.00%	69K	aa.aa	00:13:12
Thac Mo Hydropower JSC	49,500.0	49,500.0	49,500.0	-0.10%	500	aa.aa	12/08
Transimex Saigon Corp	35,500.0	35,500.0	33,900.0	-2.47%	700	aa.aa	12/08
TMT Motor JSC	11,300.0	11,900.0	11,250.0	-6.22%	1.8K	aa.aa	12/08
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,590.00	9,600.00	9,590.00	-0.10%	300	aa.aa	00:00:45
Tan Dai Hung Plastic JSC	9,450.0	9,450.0	9,450.0	0.00%	0	aa.aa	12/08
Traphaco JSC	37,800.0	37,800.0	37,200.0	+1.61%	1.7K	aa.aa	12/08
Tay Ninh Rubber JSC	82,900.0	83,600.0	82,500.0	-0.48%	43.6K	aa.aa	00:23:55
Techno Agricultural Supplying JSC	2,040.0	2,050.0	2,030.0	-0.49%	12.6K	aa.aa	00:26:33
Truong Thanh Furniture Corp	1,840.0	1,880.0	1,820.0	-0.54%	54.1K	aa.aa	12/08
T Cap Securities JSC	7,010.0	7,370.0	7,000.0	-2.23%	3.2K	aa.aa	12/08
Thien Viet Securities JSC	14,000.0	14,100.0	13,950.0	0.00%	32.3K	aa.aa	00:23:41
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	-2.89%	700	aa.aa	00:26:24
Idico Urban and House Development	56,000.0	56,900.0	56,000.0	0.00%	0	aa.aa	12/08
Vnsteel Vicasa JSC	6,150	6,150	6,140	0.00%	0	aa.aa	12/08
JSC Bank for Foreign Trade of Viet Nam	60,000	60,500	59,900	+0.50%	1.57M	aa.aa	00:15:50
Vinacafe Bien Hoa JSC	297,000	297,000	295,000	0.00%	0	aa.aa	12/08
Viet Nam Fumigation JSC	45,400.0	45,650.0	45,200.0	0.00%	0	aa.aa	12/08
Vinh Hoan Corp	54,500.0	54,900.0	53,800.0	+2.64%	298.3K	aa.aa	00:12:07
Vingroup JSC	213,700	215,600	213,300	-0.84%	904.7K	aa.aa	12/08
Vien Dong Investment Development	4,500.0	4,500.0	4,500.0	-4.26%	9.8K	aa.aa	12/08
Vietnam Petroleum Transport JSC	9,800.0	9,880.0	9,780.0	-0.20%	33.8K	aa.aa	00:23:09
Vimedimex Medi Pharma JSC	14,050.0	14,050.0	14,050.0	0.00%	0	aa.aa	12/08
Thanh Thanh Cong Tourist JSC	6,930.0	6,930.0	6,930.0	-0.43%	100	aa.aa	12/08
Vinalink International Freight Forw	18,800.0	19,250.0	18,700.0	0.00%	0	aa.aa	12/08
Vinamilk	62,500.0	62,800.0	61,500.0	+1.13%	1.13M	aa.aa	12/08
Vietnam Sun Corp	7,150.0	7,150.0	7,120.0	0.00%	3.3K	aa.aa	12/08
Vietnam Ocean Shipping JSC	11,150.00	11,400.00	11,100.00	0.00%	158.2K	aa.aa	00:25:56
Van Phat Hung Corp	3,100.0	3,100.0	3,030.0	0.00%	400	aa.aa	12/08
Vrc Real Estate and Investment JSC	11,650.0	11,800.0	11,500.0	0.00%	0	aa.aa	11/08
Vietnam Container Shipping	14,900.0	14,950.0	14,700.0	+0.34%	2.8M	aa.aa	00:26:56
Vinh Son Song Hinh Hydropower JSC	43,500.0	43,500.0	43,500.0	-0.23%	600	aa.aa	12/08
Water Supply Sewerage Construction	19,000.0	19,750.0	19,000.0	0.00%	0	aa.aa	12/08
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,800.0	0.00%	600	aa.aa	12/08
Vietnam Tanker JSC	10,600.0	10,650.0	10,550.0	-0.47%	10.4K	aa.aa	00:19:45
Binh Dien Fertilizer JSC	47,950.0	48,700.0	47,750.0	-0.72%	11.2K	aa.aa	00:25:12
Nafoods Group JSC	48,100.0	48,350.0	47,950.0	-0.21%	213.8K	aa.aa	00:23:03
Century Synthetic Fiber Corp	8,450.0	8,600.0	8,410.0	+0.48%	5.2K	aa.aa	00:17:41
Vietnam Pesticide JSC	8,600.0	8,600.0	8,550.0	-1.15%	8K	aa.aa	12/08
Travel Investment and Seafood Devel	8,000.0	8,020.0	8,000.0	0.00%	300	aa.aa	12/08
Deo Ca Traffic Infrastructure Investment JSC	10,200	10,350	10,200	-0.97%	632K	aa.aa	00:00:36
Truong Thanh Energy and Real Estate JSC	6,020.0	6,020.0	6,000.0	+0.33%	7K	aa.aa	12/08
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,100.0	17,100.0	17,100.0	+0.29%	2.6K	aa.aa	12/08
Damsan	8,180.0	8,180.0	8,020.0	0.00%	28K	aa.aa	00:08:06
Hcd Investment Producing	6,240.0	6,270.0	6,150.0	-0.64%	22.3K	aa.aa	00:18:13
Ha Long Investment	3,550.0	3,600.0	3,430.0	0.00%	60.4K	aa.aa	00:26:07
Hoang Huy Investment	12,300.0	12,400.0	12,200.0	+0.82%	1.54M	aa.aa	00:21:05
Dong A Hotel Group	2,460.0	2,530.0	2,460.0	-2.77%	20.9K	aa.aa	00:22:30
Hanoi Beer Alcohol	29,700.0	29,700.0	29,700.0	0.00%	100	aa.aa	12/08
PC1 JSC	20,700.0	20,900.0	20,650.0	-0.24%	164.5K	aa.aa	00:15:34
Saigon Beer Alcohol Beverage	46,000	46,300	46,000	-0.65%	213.5K	aa.aa	00:16:56
Pacific Petroleum Transport	18,050	18,150	17,950	-0.28%	98.1K	aa.aa	00:24:40
An Giang Fruit-Vegetables	19,800	19,800	18,650	+6.74%	80.9K	aa.aa	00:23:37
No Va Land Invest	13,550	13,750	13,500	0.00%	3.79M	aa.aa	00:17:08
FPT Securities	22,650.0	22,850.0	22,550.0	+0.89%	237.9K	aa.aa	00:22:08
Viet Nam International Commercial Joint Stock Bank	14,850	14,900	14,800	+0.34%	1.04M	aa.aa	00:26:47
Viet Nam Power	21,000.0	21,200.0	21,000.0	-0.94%	2.5K	aa.aa	12/08
Vietjet Aviation	126,800	127,900	126,700	-0.70%	858.6K	aa.aa	00:26:40
A Dong Paint	23,100	23,250	23,000	-0.86%	2K	aa.aa	00:15:09
Hydro Power No3	41,500.0	41,500.0	41,450.0	0.00%	900	aa.aa	12/08
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	500	aa.aa	00:02:24
Saigon Viendong Tech	10,550.0	10,600.0	10,350.0	-0.47%	900	aa.aa	00:18:42
Dat Phuong	30,350.0	30,650.0	30,250.0	-0.98%	61.4K	aa.aa	00:21:53
Gia Lai Electricity	12,350	12,350	12,300	0.00%	30.7K	aa.aa	12/08
LDG Investment	2,930.0	2,970.0	2,910.0	+0.34%	111.3K	aa.aa	00:23:33
Vietnam National Petro	36,700.0	36,850.0	36,250.0	+0.14%	757.1K	aa.aa	00:17:06
Military Insurance	16,900	17,000	16,700	+1.20%	107.6K	aa.aa	00:25:54
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	-0.16%	100	aa.aa	12/08
City Auto	20,750.0	21,000.0	20,650.0	0.00%	232.1K	aa.aa	00:17:27
Thanh Nam	6,370.0	6,400.0	6,190.0	+6.17%	687.2K	aa.aa	00:10:32
Everland Investment	4,460.0	4,500.0	4,430.0	-0.67%	99.8K	aa.aa	00:24:51
Hoa Tho Textile	35,000	35,000	35,000	+2.34%	500	aa.aa	12/08
Digiworld	42,500	42,500	40,650	+3.66%	1.55M	aa.aa	00:27:13
An Phat Yen Bai Mineral Plastic	8,880.0	9,000.0	8,730.0	+0.91%	293.2K	aa.aa	00:23:54
TDG Global Investment JSC	2,420.00	2,480.00	2,420.00	-2.02%	500	aa.aa	00:24:10
Sai Gon Cargo	45,150	45,400	45,150	0.00%	15.3K	aa.aa	00:16:58
Kien Long Commercial	12,400	12,550	12,350	-1.20%	107.8K	aa.aa	00:25:40
Viet Capital	22,300.0	22,350.0	22,000.0	+1.13%	1.88M	aa.aa	12/08
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/08
Viet Dragon	12,200.0	12,250.0	12,100.0	+0.41%	121.8K	aa.aa	12/08
Binh Duong Water	44,400.0	44,400.0	44,100.0	0.00%	43.6K	aa.aa	12/08
Vidipha Central Pharma	39,000.0	39,000.0	38,950.0	+4.84%	1K	aa.aa	12/08
Pha Le Plastics	4,400.0	4,400.0	4,260.0	+2.09%	4.1K	aa.aa	00:26:31
Vietnam Prosperity	25,750.0	25,800.0	25,600.0	+0.19%	3.81M	aa.aa	00:17:07
Hanoi Plastics	9,960	9,970	9,700	+2.36%	16K	aa.aa	00:01:15
Fortune Vietnam Joint Stock Commercial Bank	54,200	54,400	53,000	+0.74%	3.01M	aa.aa	00:25:18
Van Phu	60,900.0	60,900.0	59,000.0	+2.01%	1.95M	aa.aa	00:21:42
Vincom Retail	25,250.0	25,600.0	25,100.0	-0.79%	1.28M	aa.aa	12/08
Thang Long Urban	8,320.0	8,330.0	8,320.0	-0.36%	2.5K	aa.aa	12/08
Kosy	34,850	35,000	34,450	-0.43%	160.2K	aa.aa	00:12:20
Nam Hoa Trading	11,500	11,500	11,450	-2.13%	500	aa.aa	12/08
Viettel Construction	75,700	77,000	75,600	-1.05%	61.3K	aa.aa	12/08
DSC Securities	11,000	11,150	10,850	0.00%	0	aa.aa	12/08
Ho Chi Minh City Develop	27,300.0	27,600.0	27,150.0	+0.37%	4.65M	aa.aa	00:24:51
Taseco Air Services	64,700.0	64,700.0	64,700.0	0.00%	1.3K	aa.aa	00:20:36
Gelex JSC	26,700.0	26,850.0	25,750.0	+2.10%	6.88M	aa.aa	00:25:23
Saigon Real Estate	12,600.0	12,700.0	12,600.0	+0.80%	25.1K	aa.aa	00:17:21
Viet Phat Import Export	1,930.0	1,950.0	1,930.0	+0.52%	39.7K	aa.aa	00:24:34
Petro Center	5,600.0	6,000.0	5,600.0	-2.10%	1K	aa.aa	12/08
Investment and Industrial Development	46,250	47,000	44,600	+5.11%	868.9K	aa.aa	12/08
Petrovietnam RP	27,100	27,200	26,250	+2.26%	3.21M	aa.aa	00:17:08
Petrovietnam Power	13,550.0	13,750.0	13,550.0	-1.45%	2.27M	aa.aa	00:17:06
FPT Digital	147,000.0	147,900.0	145,700.0	-0.68%	49K	aa.aa	00:22:20
Vinhomes	72,900	74,000	72,600	-1.22%	2.34M	aa.aa	00:25:28
Vietnam Rubber	32,700	32,800	31,850	+1.40%	1.99M	aa.aa	00:11:23
Power Generation	22,200	22,500	22,050	-0.89%	700	aa.aa	12/08
Hong Ha Son Agricutural	8,640.0	8,720.0	8,510.0	+0.93%	17.4K	aa.aa	00:21:53
Tien Phong Commercial	14,750.0	14,800.0	14,650.0	+0.34%	2.45M	aa.aa	00:15:48
Techcombank	32,050.0	32,100.0	31,300.0	+1.75%	12.69M	aa.aa	00:17:07
Binh Dinh Pharma	49,000.0	49,300.0	48,550.0	-0.81%	10.5K	aa.aa	00:16:34
YEAH1 Gr	7,740.0	7,760.0	7,690.0	-0.13%	33.7K	aa.aa	12/08
Viet Brand Invest	14,250	14,400	13,500	+5.56%	2.1K	aa.aa	12/08
EVF General Finance JSC	12,850	13,000	12,500	+2.80%	2.27M	aa.aa	00:22:24
HHP Global JSC	14,400.0	14,600.0	14,300.0	-6.19%	1.53M	aa.aa	00:12:05
Hai Phat Invest	4,340.0	4,380.0	4,290.0	+0.70%	334.4K	aa.aa	00:19:29
Sai Gon Ground	55,400.0	55,400.0	55,400.0	0.00%	600	aa.aa	12/08
Thu Dau Mot Water	58,100.0	61,000.0	58,100.0	0.00%	0	aa.aa	12/08
Create Capital Vietnam	5,350.0	5,390.0	5,300.0	0.00%	18.1K	aa.aa	12/08
Century Land	7,030.0	7,300.0	7,030.0	-1.26%	52.7K	aa.aa	00:23:20
FIRST REAL	4,400.0	4,580.0	4,400.0	-3.30%	290.5K	aa.aa	12/08
YBM JSC	9,700.0	9,790.0	9,700.0	0.00%	0	aa.aa	12/08
Hung Thinh Incons	7,790.0	7,980.0	7,700.0	-0.76%	2.3K	aa.aa	12/08
HVC Invest	10,400.0	10,450.0	10,300.0	+0.48%	80.2K	aa.aa	00:02:28
Song Hong Garment	31,300.0	31,700.0	31,250.0	-0.16%	16.5K	aa.aa	00:20:20
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,300.0	20,450.0	20,150.0	+0.74%	259.5K	aa.aa	00:25:04
Thua Thien Hue	12,500.0	12,500.0	12,350.0	+1.21%	1.2K	aa.aa	12/08
ICD Tan Cang Long Binh	20,050.0	20,200.0	20,000.0	-0.74%	26.5K	aa.aa	00:26:25
Vietnam Airlines	24,350.0	24,500.0	23,700.0	+2.74%	753.2K	aa.aa	00:27:11
Rox Key Holdings JSC	14,350.0	14,650.0	14,350.0	-1.03%	500	aa.aa	00:08:57
Viglacera	41,100.0	41,100.0	40,550.0	+0.74%	77.9K	aa.aa	00:26:52
Power Engineering	26,900.0	27,300.0	26,750.0	+0.75%	101.1K	aa.aa	12/08
An Gia Real Estate Investment and Development	11,300.00	11,350.00	11,250.00	-0.44%	35.8K	aa.aa	00:21:45
TNH Hospital JSC	8,410.00	8,460.00	8,390.00	+0.24%	25.2K	aa.aa	00:26:52
An Phat Holdings JSC	6,160.00	6,200.00	6,050.00	+1.65%	135.8K	aa.aa	00:21:23
Orient Commercial Joint Stock Bank	10,950.00	11,100.00	10,900.00	0.00%	732.2K	aa.aa	00:23:00
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,200.00	16,050.00	+0.31%	9.7M	aa.aa	00:24:10
Clever Group	8,590.00	8,590.00	8,590.00	0.00%	0	aa.aa	12/08
Vu Dang Investment Trading JSC	4,140.00	4,450.00	4,140.00	0.00%	0	aa.aa	12/08
BKG Viet Nam Investment JSC	2,040.00	2,040.00	2,030.00	0.00%	18.9K	aa.aa	00:26:07
Thuan Duc JSC	30,100.00	30,800.00	29,000.00	+4.51%	176.6K	aa.aa	12/08
ASG	16,950.00	17,000.00	16,300.00	0.00%	0	aa.aa	11/08
Truong Thanh Development and Construction	11,200.00	11,350.00	11,200.00	-0.88%	74.8K	aa.aa	00:04:44
CIC JSC	5,910.00	5,940.00	5,900.00	-0.17%	16.8K	aa.aa	00:25:39
Binhthuan Agriculture Services	3,090.00	3,100.00	3,050.00	-0.32%	20.7K	aa.aa	12/08
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	3.9K	aa.aa	12/08
Tien Son Thanh Hoa JSC	2,300.00	2,350.00	2,280.00	-2.13%	22.9K	aa.aa	00:10:07
Dat Xanh Real Estate Services JSC	5,990.00	6,090.00	5,990.00	-0.66%	321.3K	aa.aa	12/08
Khai Hoan Land Real Estate JSC	4,800.00	4,820.00	4,790.00	-0.21%	1.05M	aa.aa	00:12:24
Vietnam National Seed JSC	68,900.00	68,900.00	68,500.00	+0.58%	1K	aa.aa	00:12:40
Tien Phong Securities	14,400.00	14,600.00	14,300.00	0.00%	1.16M	aa.aa	00:12:25
Southeast Asia Commercial Joint Stock Bank	15,450.00	15,500.00	15,400.00	0.00%	634.5K	aa.aa	00:22:33
BAF Viet Nam Agriculture JSC	31,550.00	31,700.00	31,250.00	+0.32%	1.06M	aa.aa	00:26:29
Quang Tri Minh Hung JSC	6,970.00	6,980.00	6,890.00	0.00%	0	aa.aa	12/08
An Cuong Wood Working JSC	32,350.00	32,400.00	31,000.00	0.00%	0	aa.aa	12/08
911 JSC	4,800.00	4,800.00	4,800.00	-0.21%	3K	aa.aa	12/08
Sai Gon Vrg Investment	51,300.00	51,600.00	51,200.00	+0.39%	38K	aa.aa	12/08
Siba High Tech Mechanical JSC	12,450.00	12,450.00	12,300.00	+0.40%	83.6K	aa.aa	00:18:50
Hua Na Hydropower JSC	22,750.00	22,750.00	22,750.00	0.00%	0	aa.aa	12/08
Quy Nhon Port JSC	31,850.00	31,850.00	31,000.00	0.00%	0	aa.aa	12/08
Thanh Cong Securities JSC	9,790.00	9,800.00	9,600.00	0.00%	0	aa.aa	12/08
Nam A Commercial Joint Stock Bank	11,950.00	11,950.00	11,800.00	+0.42%	746.1K	aa.aa	00:27:03
Viettel Post Joint Stock	54,500.00	56,700.00	54,200.00	-0.91%	254.5K	aa.aa	12/08
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	12/08
An Giang Agriculture Foods	10,250.00	10,300.00	10,100.00	0.00%	257.6K	aa.aa	00:13:24
CRV RE JSC	24,500.00	24,500.00	24,500.00	0.00%	100	aa.aa	12/08
DNSE Securities JSC	22,750.00	22,900.00	22,550.00	0.00%	428.8K	aa.aa	00:03:00
Gelex Electricity JSC	75,200.00	76,400.00	73,700.00	-0.13%	587.1K	aa.aa	00:24:10
Masan Consumer	138,100.00	138,100.00	136,200.00	+1.40%	124.3K	aa.aa	00:27:03
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,400.00	26,100.00	0.00%	24.2K	aa.aa	00:25:40
Nam Tan Uyen Joint Stock	129,500.00	129,500.00	128,000.00	+0.47%	19.2K	aa.aa	00:24:54
Phuong Dong Viet Shipping and	8,300.00	8,300.00	8,260.00	-0.24%	5.3K	aa.aa	00:20:47
Royal Manufacture Investment	9,000.00	9,170.00	9,000.00	-2.17%	306.2K	aa.aa	00:03:08
Techcom Securities JSC	40,800.00	40,800.00	40,350.00	+0.74%	190K	aa.aa	12/08
Taseco Land Investment JSC	24,600.00	25,000.00	24,600.00	-0.61%	67.6K	aa.aa	00:23:39
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	78,400.00	78,900.00	77,500.00	0.00%	220.6K	aa.aa	00:21:43
VPS Securities JSC	30,650.00	30,900.00	30,450.00	-0.49%	661.8K	aa.aa	12/08
VPBank Securities JSC	25,700.00	25,900.00	25,600.00	-0.19%	212.6K	aa.aa	00:24:14
Vietnam Machine Investment	102,200.00	103,900.00	98,900.00	+3.13%	48.9K	aa.aa	00:26:31
VietNam Asia Commercial Joint	10,150.00	10,200.00	10,150.00	-0.49%	5.77M	aa.aa	12/08
Gelex Infra JSC	30,850.00	31,300.00	30,550.00	-0.48%	891.6K	aa.aa	00:24:14
Hoa Phat Agriculture Dev JSC	30,000.00	30,450.00	29,950.00	0.00%	51K	aa.aa	00:24:01
Vietnam Thuong Tin Commercial	13,100.00	13,100.00	13,050.00	-2.24%	1.9K	aa.aa	00:09:08
Viet Capital Commercial Joint	12,400.00	12,500.00	12,400.00	-0.40%	274.3K	aa.aa	00:27:08

S&P/TSX

36,662.14

+186.22

+0.51%

S&P/TSX 60

2,156.63

+13.29

+0.62%

US 30

53,757.70

-12.5

-0.02%

US 500

7,753.10

+4.6

+0.06%

S&P 500 VIX

14.55

-0.73

-4.78%

DAX

26,331.07

-60.35

-0.23%

Dollar Index

99.922

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.74	-0.15%	16.79M
RBC	297.56	+1.51%	3.28M
Canadian Natural	66.38	+0.09%	8.79M
Agnico Eagle Mines	257.82	+1.82%	1.75M
Canadian Imperial Bank	168.63	+1.81%	2.52M
Shopify Inc	209.78	-1.19%	1.90M
Toronto Dominion Bank	171.98	+1.70%	2.29M

Name	Last	Chg. %	Vol.
Golden Star Capital Ventures	0.30	+328.57%	0.00
1933 Industries	0.01	+200.00%	10.00K
Verisante Technology Inc	0.0150	+200.00%	3.78K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	10.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
Metaguestai	0.01	-66.67%	1.78K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K
ImagineAR	0.005	-50.00%	372.99K
Psyched Wellness	0.01	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	30.61	+12.25%	9.52M
Aurora Cannabis	5.290	+5.17%	1.71M
Celestica Inc.	472.51	+9.20%	780.30K
Constellation Software	3,075.41	-4.51%	80.02K
Keel Infra	4.96	+7.59%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaaaa	33.36	+65.67%	55.27
Aaaaaaa Aaaaaaaa	33.36	+65.67%	55.27
Aaaaaaaaa Aa	2.910	+56.17%	4.545
A Aaaaaaaaaaaa	2.910	+56.17%	4.545
Aaa Aaaa	5.19	+51.84%	7.88
Aaaaaaaaaaaaaa	5.19	+51.84%	7.88
Aa Aaaaaaaa A	102.99	+50.62%	155.12

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaaaa	33.36	+65.67%	55.27
Aaaaaaa Aaaaaaaa	33.36	+65.67%	55.27
Aaaaaaaaa Aa	2.910	+56.17%	4.545
A Aaaaaaaaaaaa	2.910	+56.17%	4.545
Aaa Aaaa	5.19	+51.84%	7.88
Aaaaaaaaaaaaaa	5.19	+51.84%	7.88
Aa Aaaaaaaa A	102.99	+50.62%	155.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.4%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+150.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp