VN Index (VNI)

Ho Chi Minh

Currency in VND

1,788.40

+3.91(+0.22%)

Closed·02:59:59

Day's Range

1,775.19

1,797.40

52 wk Range

1,073.61

1,805.93

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,700.0	7,940.0	7,700.0	-2.28%	1.7M	aa.aa	03:00:59
ACB	24,000.0	24,100.0	23,850.0	0.00%	8.99M	aa.aa	03:00:59
APG Securities Joint Stock	10,400.0	10,400.0	10,100.0	-0.48%	124.2K	aa.aa	03:00:59
VietinBank Securities JSC	30,850.0	33,300.0	30,850.0	-6.94%	1.61M	aa.aa	03:00:59
CMC	29,000.0	29,000.0	27,800.0	0.00%	600	aa.aa	31/12
Dabaco	26,500	27,300	26,400	-2.03%	7.6M	aa.aa	03:00:59
Ben Tre Pharmaceutical JSC	11,300.0	11,400.0	11,250.0	+0.44%	600	aa.aa	03:00:59
DIC Holdings Construction JSC	10,300.0	10,400.0	10,150.0	-0.96%	512.7K	aa.aa	03:00:59
FIT INVEST JSC	4,680.0	4,740.0	4,650.0	-0.21%	480.1K	aa.aa	03:00:59
Ha Noi South Housing and Urban Development	15,400.0	15,800.0	15,400.0	-2.84%	253.7K	aa.aa	03:00:59
Phuc Hungnstruction	4,930.0	4,970.0	4,930.0	0.00%	36.5K	aa.aa	03:00:59
Saigon Thuong Tin Real Estate JSC	7,390.0	7,610.0	7,330.0	-1.73%	2.64M	aa.aa	03:00:59
Son Ha Sai Gon	3,960.0	3,960.0	3,800.0	+1.02%	19.1K	aa.aa	03:00:59
Sai Gon Ha Noi Commercial	16,100.0	16,400.0	15,900.0	-1.53%	64.34M	aa.aa	03:00:59
Tay Ninh Cable Car Tour Co.	19,400.0	19,400.0	19,400.0	0.00%	1.9K	aa.aa	03:00:59
VINACONEX	22,150.0	22,850.0	21,900.0	-1.99%	4.39M	aa.aa	03:00:59
VIX Securities JSC	21,000.0	22,650.0	20,950.0	-6.67%	81.27M	aa.aa	03:00:59
VNDIRECT Securities	18,700.0	19,550.0	18,300.0	-3.86%	21.1M	aa.aa	03:00:59
Petrovietnam Camau Fertilizer	33,350.0	33,650.0	32,600.0	+1.99%	2.37M	aa.aa	03:00:59
Central Hydropower JSC	29,300.0	29,550.0	29,300.0	-1.01%	145K	aa.aa	03:00:59
Ducgiang Chemicals Detergent Powder	65,500.0	68,700.0	65,000.0	-4.38%	6.48M	aa.aa	03:00:59
Mekong Fisheries JSC	6,880.0	6,880.0	6,850.0	-0.29%	2.6K	aa.aa	03:00:59
Bentre Aquaproduct Import and Export JSC	70,000.0	72,200.0	69,200.0	0.00%	4K	aa.aa	03:00:59
ACC Binh Duong Investment and Construction JSC	13,800.0	13,800.0	13,500.0	-0.36%	19.6K	aa.aa	03:00:59
Cuulong Fish JSC	14,300.0	14,500.0	14,000.0	-1.38%	14.7K	aa.aa	03:00:59
AgriBank Securities JSC	15,350.0	16,100.0	15,200.0	-4.66%	1.04M	aa.aa	03:00:59
Nam Viet Corp	25,350.0	26,050.0	24,850.0	-1.36%	1.86M	aa.aa	03:00:59
Sao Mai Group Corp	6,400.0	6,490.0	6,400.0	-0.62%	223.1K	aa.aa	03:00:59
An Pha Petroleum Group JSC	4,830.0	5,000.0	4,550.0	+2.99%	41.2K	aa.aa	03:00:59
Bibica Corp	69,000.0	69,000.0	69,000.0	0.00%	1K	aa.aa	03:00:59
Binh Duong Construction Civil Eng	10,900.0	10,900.0	10,750.0	0.00%	28.1K	aa.aa	03:00:59
BIDV Insurance Corp	22,400.0	23,150.0	22,400.0	-1.75%	98.2K	aa.aa	03:00:59
Bank for Investment and Development	38,450.0	38,900.0	37,900.0	-1.16%	3.89M	aa.aa	03:00:59
Binh Dinh Minerals JSC	14,900.0	15,500.0	14,900.0	+1.02%	18.5K	aa.aa	03:00:59
BaoMinh Insurance Corp	17,300.0	17,550.0	17,200.0	0.00%	254.2K	aa.aa	03:00:59
Binh Minh Plastics JSC	174,500.0	176,800.0	172,800.0	-0.29%	111.5K	aa.aa	03:00:59
Ben Thanh Rubber JSC	12,000.0	12,500.0	12,000.0	-4.00%	800	aa.aa	03:00:59
BIDV Securities JSC	37,750.0	37,800.0	37,050.0	+0.40%	482.3K	aa.aa	03:00:59
Ba Ria Thermal Power JSC	8,990.0	9,000.0	8,940.0	0.00%	15.2K	aa.aa	03:00:59
Ben Thanh Trading Service JSC	36,350.0	36,350.0	36,350.0	0.00%	500	aa.aa	29/12
BaoViet Holdings	57,300.0	59,000.0	56,200.0	+0.88%	601.1K	aa.aa	03:00:59
3 2 Investment Construction JSC	10,500.0	10,900.0	10,500.0	-2.78%	13.8K	aa.aa	03:00:59
Construction JSC 47	9,700.0	10,000.0	9,500.0	-3.00%	15.5K	aa.aa	03:00:59
CuChi Commercial and Industrial Dev	27,200.0	27,200.0	27,200.0	0.00%	500	aa.aa	03:00:59
Cuu Long Petro Urban Development	6,090.0	6,170.0	6,080.0	-1.30%	115.6K	aa.aa	03:00:59
Chuong Duong Corp	24,800.0	25,400.0	24,400.0	-0.60%	312.8K	aa.aa	03:00:59
COMA 18 JSC	8,300.0	9,000.0	8,300.0	-2.35%	7.1K	aa.aa	03:00:59
Ho Chi Minh City Infrastructure Inv	21,000.0	21,800.0	20,900.0	+0.48%	16.84M	aa.aa	03:00:59
Cat Loi JSC	56,200.0	56,200.0	52,900.0	0.00%	3.7K	aa.aa	03:00:59
Cat Lai Port JSC	30,400.0	30,650.0	30,400.0	-0.33%	4.6K	aa.aa	03:00:59
Cho Lon Water Supply JSC	42,800.0	45,000.0	42,800.0	0.00%	0	aa.aa	24/12
CMC Corp	34,850.0	35,600.0	34,800.0	-2.11%	283.3K	aa.aa	03:00:59
Camau Trading JSC	8,390.0	8,390.0	8,200.0	0.00%	0	aa.aa	23/12
Camimex JSC	6,250.0	6,280.0	6,250.0	-0.32%	67.4K	aa.aa	03:00:59
Clean Natural Gas Vietnam JSC	24,450.0	25,450.0	24,400.0	0.00%	26.2K	aa.aa	03:00:59
Materials Petroleum JSC	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	16/12
Southern Rubber Industry JSC	13,150.0	13,500.0	12,550.0	-1.50%	235K	aa.aa	03:00:59
South Basic Chemicals JSC	26,800.0	27,900.0	26,750.0	-1.83%	316.9K	aa.aa	03:00:59
Cotec Construction JSC	74,600.0	76,300.0	73,400.0	-1.84%	640.7K	aa.aa	03:00:59
Vietnam Joint Stock Commercial Bank	35,500.0	36,100.0	34,550.0	-0.70%	10.43M	aa.aa	03:00:59
CuongThuan Idico Development Invest	22,100.0	22,250.0	21,800.0	-0.67%	195.1K	aa.aa	03:00:59
Industrial Urban Development JSC	35,000.0	35,400.0	35,000.0	-0.57%	28.5K	aa.aa	03:00:59
Cuu Long Pharmaceutical	42,900.0	43,500.0	42,300.0	-0.23%	748K	aa.aa	03:00:59
Hoa An JSC	68,100.0	68,400.0	65,900.0	+1.64%	77K	aa.aa	03:00:59
Dong Hai JSC of Bentre	34,000	34,100	32,800	+1.95%	253.6K	aa.aa	03:00:59
DHG Pharmaceutical JSC	102,000.0	102,300.0	101,500.0	-0.29%	8.3K	aa.aa	03:00:59
Duong Hieu Trading and Mining	6,190.0	6,200.0	6,160.0	+0.49%	1.2K	aa.aa	03:00:59
Development Investment Construction	17,300.0	17,500.0	16,950.0	+3.28%	11M	aa.aa	03:00:59
Duc Long Gia Lai Group JSC	2,620.00	2,700.00	2,610.00	-1.50%	1.09M	aa.aa	03:00:59
DOMESCO Medical Import Export	59,700.0	59,700.0	59,700.0	0.00%	1.1K	aa.aa	03:00:59
PetroVietnam Fertilizer Chemical	22,500.0	22,900.0	22,200.0	+1.12%	4.7M	aa.aa	03:00:59
Dong Phu Rubber JSC	36,750.0	38,050.0	36,700.0	-3.29%	820.6K	aa.aa	03:00:59
Dien Quang JSC	10,400.0	10,450.0	10,050.0	-0.48%	3.9K	aa.aa	03:00:59
Danang Rubber JSC	14,700.0	14,800.0	14,600.0	-0.68%	203.5K	aa.aa	03:00:59
DRH Holdings JSC	2,210.0	2,260.0	2,190.0	-0.45%	324K	aa.aa	03:00:59
Dam Sen Water Park Corp	45,400.0	45,600.0	44,700.0	+1.68%	9.5K	aa.aa	03:00:59
De Tam JSC	4,300.0	4,470.0	4,180.0	+2.87%	5.2K	aa.aa	03:00:59
Dai Thien Loc Corp	13,250.0	13,350.0	13,250.0	+0.38%	3.3K	aa.aa	03:00:59
Dinhvu Port Investment Development	67,100.0	67,800.0	67,000.0	-0.45%	8.1K	aa.aa	03:00:59
Dat Xanh Real Estate Service Contr	17,000.0	17,400.0	16,650.0	-0.58%	8.38M	aa.aa	03:00:59
Da Nang Construction Building Mater	3,800.0	3,800.0	3,780.0	-0.52%	400	aa.aa	31/12
Vietnam Export Import Commercial	20,950.0	21,500.0	20,500.0	-1.64%	7.29M	aa.aa	03:00:59
Elcom Tech Communications	24,350.0	24,600.0	23,600.0	-1.02%	896.6K	aa.aa	03:00:59
Everpia Vietnam JSC	10,000.0	10,600.0	10,000.0	-6.10%	12.1K	aa.aa	03:00:59
Phan Vu Ha Nam Concrete JSC	3,580.0	3,750.0	3,540.0	+0.56%	42.2K	aa.aa	03:00:59
Fecon Foundation Engineering	14,250.0	14,800.0	14,200.0	-2.40%	773.8K	aa.aa	03:00:59
Foreign Trade Development Invest	16,300.0	18,250.0	16,000.0	-4.68%	15.3K	aa.aa	30/12
Sao Ta Foods JSC	35,800.0	36,150.0	35,200.0	+1.70%	46.5K	aa.aa	03:00:59
FPT Corp	95,000.0	95,700.0	93,200.0	-0.84%	7.03M	aa.aa	03:00:59
Petrovietnam Gas JSCrp	77,400.0	77,400.0	72,800.0	+6.91%	5.36M	aa.aa	03:00:59
Duc Thanh Wood Processing	21,150.0	21,200.0	20,900.0	+0.71%	27.4K	aa.aa	03:00:59
Binh Thanh Import Export Production	13,600.0	13,650.0	13,450.0	0.00%	154.1K	aa.aa	03:00:59
Gemadept Corp	60,600.0	61,200.0	60,300.0	-0.66%	636.5K	aa.aa	03:00:59
International Gas Product Shipping	10,500.0	10,600.0	10,400.0	+0.96%	34.1K	aa.aa	03:00:59
Thuan An Wood Processing	9,590.0	9,590.0	9,590.0	+2.02%	100	aa.aa	31/12
Hoang Anh Gia Lai JSC	16,850.0	17,750.0	16,650.0	-3.99%	14.56M	aa.aa	03:00:59
Hai An Transport and Stevedoring	57,800.0	58,900.0	56,600.0	-1.53%	1.41M	aa.aa	03:00:59
Hapaco Group JSC	7,360.0	7,400.0	7,300.0	+0.68%	5.6K	aa.aa	03:00:59
An Duong Thao Dien Real estate Trad	3,930.0	3,990.0	3,910.0	0.00%	202K	aa.aa	03:00:59
Hacisco JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	24/12
Hang Xanh Motors Service JSC	10,400.0	10,500.0	10,300.0	0.00%	349K	aa.aa	03:00:59
Ho Chi Minh City Securities Corp	21,750.0	22,550.0	21,300.0	-2.90%	9.13M	aa.aa	03:00:59
Ba Ria Vung Tau House Development	22,250.0	23,050.0	21,900.0	-1.98%	2.84M	aa.aa	03:00:59
Ha Do Group JSC	26,100.0	27,550.0	26,000.0	-4.40%	3.3M	aa.aa	03:00:59
Hoang Huy Investment Services	11,800.0	12,700.0	11,800.0	-5.60%	2.85M	aa.aa	03:00:59
Hochiminh City Metal Corp	11,700.0	11,750.0	11,550.0	0.00%	3.7K	aa.aa	03:00:59
Hoa Phat Group JSC	25,950.0	26,550.0	25,700.0	-1.70%	46.49M	aa.aa	03:00:59
Hoang Quan Consulting Trading Serv	2,960.00	3,040.00	2,960.00	-1.66%	4.25M	aa.aa	03:00:59
Hoa Binh Rubber JSC	30,050.0	30,050.0	27,550.0	+1.52%	400	aa.aa	03:00:59
Hoasen Group	15,450.0	15,850.0	15,400.0	-1.90%	2.43M	aa.aa	03:00:59
Ha Tien 1 Cement JSC	15,500.0	16,000.0	15,500.0	-6.06%	270.3K	aa.aa	03:00:59
Idico Infrastructure Development	23,350.0	23,400.0	23,150.0	-0.21%	28.4K	aa.aa	03:00:59
Truong Long Engineering and Auto	23,000.0	23,300.0	23,000.0	-1.29%	2.5K	aa.aa	03:00:59
Logistics Vicem JSC	12,200.0	12,200.0	12,200.0	+1.24%	100	aa.aa	03:00:59
HUD1 Investment and Construction	6,700.0	6,700.0	6,700.0	-1.76%	300	aa.aa	03:00:59
Vicem Hai Van Cement JSC	2,650.0	2,700.0	2,600.0	+1.92%	9.1K	aa.aa	03:00:59
International Development & Investm	6,810.0	6,860.0	6,750.0	+0.29%	170.5K	aa.aa	03:00:59
Becamex Infrastructure Development	10,650.0	10,750.0	10,600.0	-0.93%	2.48M	aa.aa	03:00:59
Imexpharm Corp	52,100.0	52,500.0	51,600.0	-0.76%	69.5K	aa.aa	03:00:59
Investment Trading of Real Estate	13,750.0	13,850.0	13,500.0	-0.72%	81.3K	aa.aa	03:00:59
ITD Tech	16,000.0	16,300.0	15,800.0	+1.91%	63.7K	aa.aa	03:00:59
Japan Vietnam Medical Instrument JSC	5,830.0	6,160.0	5,830.0	-4.27%	184.2K	aa.aa	03:00:59
Kinh Bac City Development Share	34,700.0	36,000.0	34,400.0	-1.84%	2.43M	aa.aa	03:00:59
Kido	52,000.0	52,000.0	51,400.0	0.00%	242.9K	aa.aa	03:00:59
Khang Dien House Trading Invest	31,900.0	32,500.0	30,850.0	+1.27%	6.29M	aa.aa	03:00:59
Khanh Hoa Power JSC	12,300.0	12,450.0	12,300.0	0.00%	15.7K	aa.aa	03:00:59
Mirae JSC	2,940.0	2,970.0	2,910.0	-0.68%	4.3K	aa.aa	03:00:59
Binh Duong Mineral and Construction	17,200.0	17,350.0	16,700.0	+0.58%	1.46M	aa.aa	03:00:59
Lilama 10 JSC	25,000.0	25,000.0	24,000.0	0.00%	2.1K	aa.aa	29/12
Long An Food Processing Export JSC	18,100.0	18,800.0	18,000.0	-4.74%	12.1K	aa.aa	03:00:59
Lam Dong Mineral and Building Mater	36,050.0	37,400.0	35,800.0	-3.35%	29.5K	aa.aa	03:00:59
Lizen JSC	10,100.0	10,350.0	10,050.0	-0.98%	1.41M	aa.aa	03:00:59
CII Bridges and Roads Investment	55,500.0	55,500.0	53,000.0	+6.53%	600	aa.aa	03:00:59
Long Giang Investment and Urban Dev	6,170.0	6,240.0	6,140.0	+0.98%	464.3K	aa.aa	03:00:59
Long Hau Corp	28,700.0	29,000.0	28,700.0	-0.52%	22.4K	aa.aa	03:00:59
Lix Detergent JSC	33,800.0	34,400.0	33,750.0	-1.46%	31.5K	aa.aa	03:00:59
Lilama 18 JSC	16,000.0	16,050.0	16,000.0	0.00%	4.3K	aa.aa	29/12
Lam Son Sugar JSC	9,440.0	9,530.0	9,440.0	-0.84%	60.6K	aa.aa	03:00:59
Military Commercial Bank	25,350.0	25,750.0	24,000.0	+0.20%	36.86M	aa.aa	03:00:59
My Chau Printing & Packaging Holdin	28,350.0	28,350.0	28,000.0	+0.18%	11.3K	aa.aa	03:00:59
Mien Dong JSC	27,000.0	27,000.0	27,000.0	+0.75%	5K	aa.aa	03:00:59
MHC JSC	11,900.0	12,000.0	11,400.0	-2.46%	41.4K	aa.aa	03:00:59
Masan Group Corp	76,800	77,000	75,000	-0.26%	4.14M	aa.aa	03:00:59
Mobile World Investment Corp	87,400	88,200	85,800	-1.13%	5.95M	aa.aa	03:00:59
Nam Viet JSC	17,250.0	17,250.0	17,250.0	+0.58%	1K	aa.aa	31/12
577 Investment	18,800.0	19,100.0	18,800.0	-3.59%	46.3K	aa.aa	03:00:59
NoiBai Cargo Terminal Services JSC	90,500.0	91,000.0	89,900.0	+0.89%	26.7K	aa.aa	03:00:59
Nam Kim Steel JSC	14,550.0	15,000.0	14,400.0	-2.02%	3.65M	aa.aa	03:00:59
Nam Long Investment Corp	31,050.0	31,150.0	30,250.0	+1.97%	2.14M	aa.aa	03:00:59
Nui Nho Stone JSC	66,000.0	66,000.0	62,600.0	-0.45%	104.1K	aa.aa	03:00:59
PetroVietnam Power Nhon Trach 2 JSC	24,350.0	24,900.0	24,150.0	0.00%	1.38M	aa.aa	03:00:59
Tu Liem Urban Development JSC	19,300.0	19,600.0	18,300.0	+5.18%	4.77M	aa.aa	03:00:59
Ninh Van Bay Travel Real Estate	7,940.0	7,990.0	7,600.0	+5.73%	2.4K	aa.aa	31/12
Ocean Group JSC	3,750.0	3,840.0	3,700.0	+1.35%	418.7K	aa.aa	03:00:59
OPC Pharmaceutical JSC	22,600.0	24,000.0	22,500.0	-5.83%	400	aa.aa	03:00:59
Dry Cell and Storage Battery	21,850.0	22,500.0	21,850.0	-2.46%	202.5K	aa.aa	03:00:59
PAN Group JSC	26,900.0	27,500.0	26,600.0	-1.47%	617K	aa.aa	03:00:59
Dong Nai Port JSC	113,100.0	116,000.0	111,000.0	-3.25%	4.7K	aa.aa	03:00:59
Phat Dat Real Estate Development	18,700.0	19,250.0	18,500.0	-0.53%	8.99M	aa.aa	03:00:59
PetroVietnam General Services Corp	34,500.0	35,950.0	34,000.0	-1.15%	2.11M	aa.aa	03:00:59
Petrolimex Gas Corp JSC	13,500.0	13,500.0	13,450.0	+0.37%	10.9K	aa.aa	03:00:59
Petrovietnam Low Pressure Gas Distr	24,000.0	24,000.0	23,900.0	+1.69%	3.7K	aa.aa	03:00:59
Petrolimex Insurance Corp	19,950.0	19,950.0	19,950.0	-0.25%	300	aa.aa	03:00:59
Phuoc Hoa Rubber JSC	56,800.0	58,800.0	56,000.0	-2.91%	664K	aa.aa	03:00:59
Petrolimex International Trading	6,510.0	6,510.0	6,510.0	-5.38%	100	aa.aa	03:00:59
Petrolimex Joint Stock Tanker Co	9,500.0	9,500.0	9,500.0	0.00%	23K	aa.aa	03:00:59
Phuong Nam Cultural Joint Stock	18,650.0	18,650.0	18,650.0	0.00%	200	aa.aa	03:00:59
Phu Nhuan Jewelry JSC	98,500.0	98,500.0	96,500.0	+1.55%	549.1K	aa.aa	03:00:59
Pha Lai Thermal Power JSC	9,840.0	9,860.0	9,800.0	-0.20%	117.6K	aa.aa	03:00:59
Phu Tai JSC	47,050.0	48,700.0	47,050.0	0.00%	291.7K	aa.aa	03:00:59
ICAPITAL Investment JSC	6,700.0	7,090.0	6,350.0	+0.90%	4.2K	aa.aa	03:00:59
Victory Capital JSC	2,800.0	2,850.0	2,780.0	0.00%	44.3K	aa.aa	03:00:59
PetroVietnam Drilling Well Services	29,100.0	29,800.0	28,200.0	+2.65%	12.83M	aa.aa	03:00:59
PetroVietnam Transportation Corp	18,800.0	19,100.0	18,400.0	+2.17%	3.82M	aa.aa	03:00:59
Quoc Cuong Gia Lai JSC	14,400.0	15,200.0	14,050.0	-4.64%	1.47M	aa.aa	03:00:59
Rangdong Light source and Vacuum	92,900	93,000	92,500	-0.11%	3.7K	aa.aa	03:00:59
Refrigeration Electrical Engineerin	60,800.0	62,000.0	60,800.0	-0.33%	744.3K	aa.aa	03:00:59
Sam Holdings	7,710.0	8,000.0	7,710.0	-3.63%	431.3K	aa.aa	03:00:59
Savimex Corp	13,400.0	13,550.0	13,000.0	-1.11%	13.2K	aa.aa	03:00:59
Song Ba JSC	28,850.0	28,850.0	28,500.0	0.00%	2.9K	aa.aa	03:00:59
Thanh Thanh Cong Tay Ninh	24,900.0	25,100.0	24,700.0	-0.80%	593.9K	aa.aa	03:00:59
Construction JSC No5	15,100.0	15,100.0	15,100.0	-2.58%	3.7K	aa.aa	03:00:59
Saigon Fuel JSC	17,150.0	17,150.0	17,100.0	-4.72%	2K	aa.aa	03:00:59
Southern Fertilizer JSC	10,400.0	10,400.0	10,200.0	+0.97%	10.6K	aa.aa	30/12
Sea & Air Freight International	25,000.0	25,000.0	23,800.0	0.00%	1.3K	aa.aa	03:00:59
Saigon Telecommunication & Tech	16,200.0	16,500.0	15,850.0	-0.92%	14.2K	aa.aa	03:00:59
Son Ha International Corp	14,000.0	14,250.0	14,000.0	-3.45%	696.3K	aa.aa	03:00:59
Southern Hydropower JSC	34,500.0	34,500.0	34,200.0	+1.32%	5.1K	aa.aa	03:00:59
Can Don Hydro Power JSC	13,950.0	14,050.0	13,950.0	-0.71%	83K	aa.aa	03:00:59
SJ JSC	60,000.0	61,000.0	60,000.0	-2.91%	25.9K	aa.aa	03:00:59
Superdong Fast Ferry Kien Giang JSC	10,000.0	10,050.0	9,950.0	0.00%	63.2K	aa.aa	03:00:59
Saigon Machinery Spare Parts JSC	8,500.0	8,500.0	8,500.0	0.00%	200	aa.aa	31/12
Sai Gon Mien Trung Beer	39,850.0	40,100.0	39,850.0	0.00%	10.2K	aa.aa	03:00:59
SMC Investment Trading JSC	14,000.0	14,050.0	13,150.0	+6.46%	785.4K	aa.aa	03:00:59
SPM Corp	9,500.0	9,800.0	9,500.0	-5.94%	5K	aa.aa	03:00:59
Sao Vang Rubber JSC	51,700.0	51,700.0	50,000.0	-0.96%	3.2K	aa.aa	31/12
Searefico	8,300.0	8,400.0	7,840.0	-1.43%	5K	aa.aa	03:00:59
Southern Seed Corp	31,200.0	31,200.0	31,200.0	+0.81%	100	aa.aa	03:00:59
SSI Securities	29,150.0	30,400.0	28,800.0	-3.64%	31.18M	aa.aa	03:00:59
ST8 Holdings JSC	4,710.0	4,830.0	4,700.0	-1.26%	47.6K	aa.aa	03:00:59
Sai Gon Thuong Tin Commercial	57,900.0	58,300.0	56,000.0	-0.17%	18.34M	aa.aa	03:00:59
South Logistics JSC	38,900.0	38,900.0	37,000.0	0.00%	200	aa.aa	29/12
Saigon General Service Corp	22,000.0	22,500.0	22,000.0	-2.00%	4.1K	aa.aa	03:00:59
Bien Hoa Packaging Co	36,900.0	37,050.0	36,900.0	-0.27%	1.2K	aa.aa	03:00:59
Sonadezi Long Thanh Shareholding Co	48,000.0	48,000.0	47,000.0	+2.13%	2.5K	aa.aa	03:00:59
Thac Ba Hydropower JSC	36,000.0	36,000.0	36,000.0	+2.27%	500	aa.aa	03:00:59
Tan Cang Logistics and Stevedoring	34,050.0	34,300.0	34,050.0	0.00%	9.1K	aa.aa	03:00:59
Thanh Cong Textile Garment Invest	26,600.0	26,650.0	26,250.0	0.00%	1.19M	aa.aa	03:00:59
Tco Holdings JSC	8,910.0	9,000.0	8,660.0	-1.00%	164.4K	aa.aa	03:00:59
Taicera Enterprise Co	2,830.0	2,830.0	2,710.0	-1.39%	600	aa.aa	31/12
Binh Duong Trade and Development	11,750.0	11,750.0	11,550.0	-0.42%	142.1K	aa.aa	03:00:59
Thu Duc Housing Development Corp	4,340.0	4,340.0	4,080.0	-0.69%	190.5K	aa.aa	03:00:59
Thu Duc Water Supply JSC	49,000.0	49,000.0	49,000.0	0.00%	500	aa.aa	31/12
Tien Giang Investment Construction	46,550.0	46,850.0	45,700.0	0.00%	19.2K	aa.aa	03:00:59
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	-2.38%	3K	aa.aa	30/12
Thien Long Group Corp	51,500.0	52,500.0	50,000.0	+3.62%	394.3K	aa.aa	03:00:59
Tienlen Steel Corp JSC	4,750.0	4,770.0	4,600.0	+0.21%	82.5K	aa.aa	03:00:59
Thac Mo Hydropower JSC	59,800.0	59,900.0	59,800.0	+0.17%	1K	aa.aa	03:00:59
Transimex Saigon Corp	40,800.0	40,800.0	39,800.0	-0.49%	1.1K	aa.aa	03:00:59
TMT Motor JSC	13,300.0	13,650.0	13,000.0	-3.27%	1K	aa.aa	03:00:59
Thong Nhat Rubber JSC	32,600.0	32,600.0	28,900.0	+5.50%	400	aa.aa	30/12
TNT JSC	9,240.00	9,260.00	8,660.00	+6.70%	200.7K	aa.aa	03:00:59
Tan Dai Hung Plastic JSC	13,250.0	13,250.0	13,250.0	0.00%	570K	aa.aa	03:00:59
Traphaco JSC	75,000.0	75,000.0	73,200.0	0.00%	21.2K	aa.aa	03:00:59
Tay Ninh Rubber JSC	76,700.0	77,200.0	76,000.0	-0.39%	48.6K	aa.aa	03:00:59
Techno Agricultural Supplying JSC	3,050.0	3,090.0	3,030.0	-0.33%	200.6K	aa.aa	03:00:59
Truong Thanh Furniture Corp	3,060.0	3,150.0	3,000.0	-1.29%	1.44M	aa.aa	03:00:59
T Cap Securities JSC	8,080.0	8,150.0	8,050.0	0.00%	61.2K	aa.aa	03:00:59
Thien Viet Securities JSC	14,700.0	15,000.0	14,500.0	-0.52%	242.2K	aa.aa	03:00:59
Taya Vietnam Electric Wire and Cabl	17,550.0	17,550.0	17,050.0	+0.86%	900	aa.aa	03:00:59
Idico Urban and House Development	57,000.0	57,000.0	57,000.0	0.00%	1.1K	aa.aa	31/12
Van Dien Fused Magnesium Phosphate	18,500.0	19,650.0	18,500.0	0.00%	5.4K	aa.aa	03:00:59
Vnsteel Vicasa JSC	8,190	8,290	8,100	+0.24%	11K	aa.aa	03:00:59
JSC Bank for Foreign Trade of Viet Nam	57,100	57,600	57,000	-0.70%	3.59M	aa.aa	03:00:59
Vinacafe Bien Hoa JSC	288,000	288,900	288,000	+0.24%	900	aa.aa	03:00:59
Viet Nam Fumigation JSC	52,000.0	52,500.0	51,500.0	-1.14%	4.3K	aa.aa	03:00:59
Vinh Hoan Corp	55,500.0	56,300.0	55,100.0	-1.07%	478.4K	aa.aa	03:00:59
Vingroup JSC	173,100	174,500	166,800	+2.06%	6.64M	aa.aa	03:00:59
Vien Dong Investment Development	4,830.0	4,950.0	4,830.0	-2.42%	7.4K	aa.aa	03:00:59
Vietnam Petroleum Transport JSC	12,150.0	12,300.0	12,150.0	-0.41%	45.8K	aa.aa	03:00:59
Vimedimex Medi Pharma JSC	16,500.0	16,500.0	16,500.0	+1.23%	2.6K	aa.aa	31/12
Vietnam Electricity Construction	5,530.0	5,540.0	5,450.0	+0.18%	52.8K	aa.aa	03:00:59
Thanh Thanh Cong Tourist JSC	7,540.0	7,970.0	7,540.0	-5.40%	36.9K	aa.aa	03:00:59
Vinalink International Freight Forw	20,800.0	20,800.0	20,800.0	0.00%	1.9K	aa.aa	03:00:59
Vinamilk	60,300.0	61,500.0	60,000.0	-1.47%	2.81M	aa.aa	03:00:59
Vietnam Sun Corp	9,250.0	9,250.0	9,010.0	+1.65%	30.1K	aa.aa	03:00:59
Vietnam Ocean Shipping JSC	12,500.00	12,900.00	12,450.00	+1.21%	983.4K	aa.aa	03:00:59
Van Phat Hung Corp	4,480.0	4,540.0	4,250.0	-1.10%	24.1K	aa.aa	03:00:59
Vrc Real Estate and Investment JSC	14,750.0	15,000.0	13,950.0	-1.67%	4.2K	aa.aa	03:00:59
Vietnam Container Shipping	19,600.0	20,100.0	19,000.0	-1.75%	7.1M	aa.aa	03:00:59
Vinh Son Song Hinh Hydropower JSC	44,500.0	44,500.0	44,000.0	0.00%	8K	aa.aa	03:00:59
Water Supply Sewerage Construction	25,000.0	25,000.0	24,000.0	+4.17%	2.7K	aa.aa	03:00:59
Viettronics Tan Binh JSC	20,100.0	21,600.0	20,100.0	-6.94%	25.6K	aa.aa	03:00:59
Vietnam Tanker JSC	11,350.0	11,600.0	11,350.0	-0.44%	247.7K	aa.aa	03:00:59
Binh Dien Fertilizer JSC	42,800.0	43,300.0	42,300.0	+0.23%	141.3K	aa.aa	03:00:59
Nafoods Group JSC	38,150.0	38,300.0	37,450.0	+0.53%	533.3K	aa.aa	03:00:59
Century Synthetic Fiber Corp	15,450.0	15,550.0	15,300.0	-0.64%	3.4K	aa.aa	03:00:59
Vietnam Pesticide JSC	9,270.0	9,570.0	9,270.0	-3.03%	16.5K	aa.aa	03:00:59
Travel Investment and Seafood Devel	11,250.0	11,400.0	11,050.0	+5.14%	31.8K	aa.aa	03:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,500	13,250	12,500	-4.94%	5.91M	aa.aa	03:00:59
Truong Thanh Energy and Real Estate JSC	6,520.0	6,890.0	6,510.0	-6.19%	25.8K	aa.aa	03:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	26/12
Tin Nghia Industrial	17,900.0	18,000.0	17,850.0	0.00%	30.4K	aa.aa	03:00:59
Damsan	7,900.0	7,940.0	7,880.0	-0.25%	47.6K	aa.aa	03:00:59
Hcd Investment Producing	7,570.0	7,570.0	7,300.0	-0.13%	3.6K	aa.aa	03:00:59
Ha Long Investment	5,850.0	6,470.0	5,850.0	-6.85%	1.13M	aa.aa	03:00:59
Hoang Huy Investment	17,900.0	18,200.0	17,500.0	-2.19%	7.41M	aa.aa	03:00:59
Dong A Hotel Group	3,690.0	3,690.0	3,650.0	-0.27%	74.3K	aa.aa	03:00:59
Hanoi Beer Alcohol	31,950.0	31,950.0	30,500.0	+2.40%	3.8K	aa.aa	03:00:59
PC1 JSC	22,900.0	23,400.0	22,400.0	+1.55%	4.08M	aa.aa	03:00:59
Saigon Beer Alcohol Beverage	48,100	49,200	48,050	-1.84%	1.62M	aa.aa	03:00:59
Pacific Petroleum Transport	13,950	14,250	13,850	-0.36%	513.9K	aa.aa	03:00:59
No Va Land Invest	13,350	13,750	13,200	0.00%	8.52M	aa.aa	03:00:59
FPT Securities	31,800.0	33,200.0	31,500.0	-3.49%	1.74M	aa.aa	03:00:59
Viet Nam International Commercial Joint Stock Bank	17,700	17,900	17,550	-0.28%	4.19M	aa.aa	03:00:59
Viet Nam Power	25,700.0	25,700.0	25,650.0	-0.19%	2.9K	aa.aa	03:00:59
Vietjet Aviation	207,500	209,500	203,700	-0.72%	1.79M	aa.aa	03:00:59
A Dong Paint	22,800	23,000	22,700	-1.30%	21.5K	aa.aa	03:00:59
Hydro Power No3	46,400.0	46,900.0	46,400.0	-0.22%	4.2K	aa.aa	03:00:59
Do Thanh Tech	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	25/12
Saigon Viendong Tech	10,850.0	10,850.0	10,850.0	-1.81%	100	aa.aa	03:00:59
Dat Phuong	37,450.0	37,900.0	37,000.0	-0.13%	717.5K	aa.aa	03:00:59
Gia Lai Electricity	14,850	15,400	14,850	-3.57%	602.1K	aa.aa	03:00:59
LDG Investment	4,250.0	4,350.0	4,220.0	-1.62%	725.3K	aa.aa	03:00:59
Vietnam National Petro	36,300.0	37,000.0	35,350.0	+2.83%	6.07M	aa.aa	03:00:59
Military Insurance	17,450	18,000	17,400	-1.69%	203.1K	aa.aa	03:00:59
Siam Brothers Vietnam	7,780.0	7,780.0	7,780.0	0.00%	3.6K	aa.aa	03:00:59
City Auto	18,950.0	19,050.0	18,900.0	-0.26%	244.8K	aa.aa	03:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,950.0	4,990.0	4,750.0	-1.39%	58.4K	aa.aa	03:00:59
Everland Investment	8,150.0	8,300.0	8,100.0	-0.73%	417.5K	aa.aa	03:00:59
Hoa Tho Textile	43,300	43,450	42,000	0.00%	30.4K	aa.aa	03:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,700	41,700	38,500	+6.92%	4.12M	aa.aa	03:00:59
An Phat Yen Bai Mineral Plastic	5,830.0	6,180.0	5,820.0	-5.20%	323.6K	aa.aa	03:00:59
TDG Global Investment JSC	3,000.00	3,040.00	3,000.00	-0.66%	17.1K	aa.aa	03:00:59
Sai Gon Cargo	51,400	51,800	51,400	0.00%	150.5K	aa.aa	03:00:59
Viet Capital	33,950.0	35,400.0	33,600.0	-3.82%	10.46M	aa.aa	03:00:59
Viet Thang	16,500.0	16,850.0	16,500.0	+1.23%	2.1K	aa.aa	03:00:59
Viet Dragon	16,600.0	17,100.0	16,050.0	-1.78%	1.11M	aa.aa	03:00:59
Binh Duong Water	46,100.0	47,100.0	45,900.0	-2.74%	131.7K	aa.aa	03:00:59
Vidipha Central Pharma	58,000.0	58,000.0	58,000.0	0.00%	400	aa.aa	31/12
Pha Le Plastics	6,080.0	6,280.0	6,010.0	+0.50%	178K	aa.aa	03:00:59
Vietnam Prosperity	27,900.0	28,800.0	27,550.0	-2.62%	16.19M	aa.aa	03:00:59
Hanoi Plastics	11,550	11,650	11,500	0.00%	39K	aa.aa	03:00:59
Fortune Vietnam Joint Stock Commercial Bank	40,500	42,300	39,900	-3.11%	4.16M	aa.aa	03:00:59
Van Phu	57,500.0	58,600.0	57,400.0	-0.69%	1.76M	aa.aa	03:00:59
Vincom Retail	35,600.0	35,850.0	33,800.0	+5.79%	13.72M	aa.aa	03:00:59
Thang Long Urban	8,280.0	8,280.0	8,200.0	+0.36%	54.6K	aa.aa	03:00:59
Kosy	38,600	38,700	38,550	+0.13%	387.9K	aa.aa	03:00:59
Nam Hoa Trading	10,950	10,950	10,500	-0.45%	49K	aa.aa	31/12
Viettel Construction	83,300	85,300	83,300	-2.34%	251.9K	aa.aa	03:00:59
DSC Securities	14,500	14,600	14,200	0.00%	92K	aa.aa	00:00:00
Ho Chi Minh City Develop	28,950.0	29,500.0	28,000.0	-2.53%	24.97M	aa.aa	03:00:59
Taseco Air Services	75,000.0	77,000.0	75,000.0	-2.60%	24.1K	aa.aa	03:00:59
Gelex JSC	41,000.0	43,750.0	40,550.0	-5.96%	12.34M	aa.aa	03:00:59
Saigon Real Estate	18,150.0	18,800.0	17,950.0	-2.42%	186.9K	aa.aa	03:00:59
Viet Phat Import Export	4,960.0	5,050.0	4,960.0	-1.20%	221.4K	aa.aa	03:00:59
Petro Center	7,350.0	7,350.0	6,580.0	+6.68%	24.7K	aa.aa	03:00:59
Investment and Industrial Development	61,100	61,600	60,500	-1.13%	140.3K	aa.aa	03:00:59
Binh Son Refining	16,250	16,950	16,150	+0.93%	16.54M	aa.aa	03:00:59
Petrovietnam Power	12,650.0	12,900.0	12,500.0	-0.39%	8.72M	aa.aa	03:00:59
FPT Digital	153,100.0	156,700.0	147,500.0	+2.41%	615.8K	aa.aa	03:00:59
Vinhomes	132,600	132,600	125,200	+6.94%	10.14M	aa.aa	03:00:59
Vietnam Rubber	25,750	26,450	25,500	-1.72%	1.41M	aa.aa	03:00:59
Power Generation	19,450	19,450	19,150	0.00%	2.5K	aa.aa	03:00:59
Hong Ha Son Agricutural	7,020.0	7,090.0	6,900.0	+0.43%	130.9K	aa.aa	03:00:59
Tien Phong Commercial	16,600.0	17,200.0	16,550.0	-2.92%	9.75M	aa.aa	03:00:59
Techcombank	34,950.0	34,950.0	33,800.0	+0.14%	8.19M	aa.aa	03:00:59
Binh Dinh Pharma	48,650.0	48,800.0	48,000.0	-0.31%	26.8K	aa.aa	03:00:59
YEAH1 Gr	11,950.0	12,400.0	11,900.0	-2.85%	2.13M	aa.aa	03:00:59
Viet Brand Invest	12,900	12,900	12,900	0.00%	700	aa.aa	03:00:59
EVF General Finance JSC	10,750	11,100	10,700	-2.71%	3.59M	aa.aa	03:00:59
HHP Global JSC	11,200.0	11,200.0	11,000.0	+0.90%	307.9K	aa.aa	03:00:59
Hai Phat Invest	4,830.0	4,920.0	4,790.0	+0.63%	1.01M	aa.aa	03:00:59
Sai Gon Ground	58,900.0	59,300.0	58,100.0	-0.67%	2.6K	aa.aa	03:00:59
Thu Dau Mot Water	58,000.0	58,000.0	57,100.0	+1.75%	9.1K	aa.aa	03:00:59
Create Capital Vietnam	9,280.0	9,500.0	9,280.0	-1.90%	774.3K	aa.aa	03:00:59
Century Land	8,450.0	8,700.0	8,410.0	-1.63%	507.5K	aa.aa	03:00:59
FIRST REAL	7,240.0	7,400.0	7,110.0	+0.70%	221.6K	aa.aa	03:00:59
Yen Bai Industry	10,350.0	10,350.0	10,150.0	+1.97%	1.6K	aa.aa	03:00:59
Hung Thinh Incons	8,550.0	8,800.0	8,550.0	-1.72%	173.2K	aa.aa	03:00:59
HVC Invest	13,200.0	13,400.0	13,000.0	-1.49%	226.9K	aa.aa	03:00:59
Song Hong Garment	31,950.0	32,600.0	31,900.0	-1.54%	232.6K	aa.aa	03:00:59
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	29,100.0	29,350.0	29,000.0	-0.17%	444.6K	aa.aa	03:00:59
Thua Thien Hue	15,300.0	15,300.0	15,100.0	-0.65%	200	aa.aa	03:00:59
ICD Tan Cang Long Binh	22,500.0	23,000.0	22,500.0	0.00%	18K	aa.aa	03:00:59
Vietnam Airlines	24,900.0	25,900.0	24,900.0	0.00%	1.73M	aa.aa	03:00:59
Rox Key Holdings JSC	13,900.0	14,000.0	13,800.0	0.00%	2.1K	aa.aa	03:00:59
Viglacera	41,500.0	42,100.0	40,600.0	-0.84%	725.8K	aa.aa	03:00:59
Power Engineering	33,300.0	34,550.0	33,100.0	-3.34%	228.3K	aa.aa	03:00:59
An Gia Real Estate Investment and Development	14,150.00	14,250.00	13,950.00	-0.70%	477.4K	aa.aa	03:00:59
TNH Hospital JSC	11,600.00	11,950.00	11,550.00	+0.43%	238.1K	aa.aa	03:00:59
An Phat Holdings JSC	6,340.00	6,380.00	6,310.00	-0.16%	483.4K	aa.aa	03:00:59
Orient Commercial Joint Stock Bank	11,750.00	12,000.00	11,700.00	-1.67%	2.52M	aa.aa	03:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,300.00	12,450.00	12,250.00	-0.81%	5.45M	aa.aa	03:00:59
Clever Group	9,000.00	9,000.00	8,600.00	+4.65%	8.4K	aa.aa	03:00:59
Vu Dang Investment Trading JSC	4,490.00	4,490.00	4,170.00	+0.90%	3.3K	aa.aa	03:00:59
BKG Viet Nam Investment JSC	2,830.00	2,910.00	2,800.00	-1.39%	111.2K	aa.aa	03:00:59
Thuan Duc JSC	27,800.00	29,000.00	27,500.00	-4.14%	47.8K	aa.aa	03:00:59
ASG	16,900.00	16,900.00	16,800.00	-0.59%	400	aa.aa	03:00:59
Truong Thanh Development and Construction	10,650.00	10,700.00	10,450.00	+0.47%	140K	aa.aa	03:00:59
CIC JSC	9,720.00	10,100.00	9,700.00	-2.80%	36.2K	aa.aa	03:00:59
Binhthuan Agriculture Services	3,110.00	3,130.00	3,070.00	0.00%	187.9K	aa.aa	03:00:59
JSC for Telecoms and Informatics	18,050.00	18,050.00	18,000.00	+0.28%	103.5K	aa.aa	03:00:59
Tien Son Thanh Hoa JSC	3,290.00	3,290.00	3,210.00	+1.86%	33.2K	aa.aa	03:00:59
Dat Xanh Real Estate Services JSC	8,940.00	9,100.00	8,700.00	-1.43%	2.92M	aa.aa	03:00:59
Khai Hoan Land Real Estate JSC	6,850.00	6,900.00	6,780.00	-0.58%	8.6M	aa.aa	03:00:59
Vietnam National Seed JSC	76,900.00	77,200.00	76,900.00	-0.39%	2.3K	aa.aa	03:00:59
Tien Phong Securities	13,000.00	13,350.00	12,900.00	-1.14%	1.16M	aa.aa	03:00:59
Southeast Asia Commercial Joint Stock Bank	17,200.00	17,400.00	17,050.00	-1.43%	2.07M	aa.aa	03:00:59
BAF Viet Nam Agriculture JSC	36,900.00	37,350.00	36,650.00	-1.47%	2.37M	aa.aa	03:00:59
Quang Tri Minh Hung JSC	8,300.00	8,300.00	8,300.00	+2.85%	100	aa.aa	03:00:59
An Cuong Wood Working JSC	35,450.00	35,750.00	35,450.00	-0.28%	66.9K	aa.aa	03:00:59
911 JSC	6,420.00	6,510.00	6,400.00	-0.47%	33.2K	aa.aa	03:00:59
Sai Gon Vrg Investment	52,000.00	53,500.00	51,900.00	-1.14%	159.7K	aa.aa	03:00:59
Siba High Tech Mechanical JSC	15,000.00	15,000.00	14,850.00	-0.33%	189.6K	aa.aa	03:00:59
Hua Na Hydropower	21,500.00	22,000.00	21,500.00	0.00%	12.2K	aa.aa	03:00:59
Quy Nhon Port JSC	29,200.00	29,400.00	29,200.00	0.00%	500	aa.aa	03:00:59
Thanh Cong Securities JSC	9,420.00	9,790.00	9,400.00	-3.78%	43.9K	aa.aa	03:00:59
Nam A Commercial Joint Stock Bank	14,200.00	14,350.00	14,150.00	-0.70%	1.33M	aa.aa	03:00:59
Viettel Post Joint Stock	96,500.00	99,600.00	96,400.00	-2.33%	359.6K	aa.aa	03:00:59
CDC Construction JSC	11,400.00	11,600.00	11,100.00	-1.72%	5.2K	aa.aa	03:00:59
An Giang Agriculture Foods	11,950.00	12,000.00	11,800.00	+1.27%	165.4K	aa.aa	03:00:59
CRV RE JSC	30,000.00	30,000.00	28,050.00	+1.69%	200	aa.aa	03:00:59
DNSE Securities JSC	24,450.00	26,150.00	24,300.00	-6.32%	876.9K	aa.aa	03:00:59
Gelex Electricity JSC	229,000.00	246,000.00	228,400.00	-6.72%	832.5K	aa.aa	03:00:59
Masan Consumer	221,200.00	223,900.00	215,800.00	-0.36%	458.7K	aa.aa	03:00:59
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,500.00	26,050.00	+0.38%	29.6K	aa.aa	03:00:59
Nam Tan Uyen Joint Stock	155,500.00	156,300.00	155,000.00	-0.58%	16K	aa.aa	03:00:59
Phuong Dong Viet Shipping and	9,690.00	9,850.00	9,590.00	-2.12%	5.9K	aa.aa	03:00:59
Royal Manufacture Investment	10,300.00	10,300.00	9,960.00	0.00%	234.8K	aa.aa	03:00:59
Techcom Securities JSC	45,800.00	46,850.00	45,800.00	-2.55%	769K	aa.aa	03:00:59
Taseco Land Investment JSC	50,000.00	51,700.00	49,700.00	-3.10%	388.9K	aa.aa	03:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	100,000.00	100,700.00	96,000.00	+6.16%	1.93M	aa.aa	03:00:59
VPS Securities JSC	48,650.00	49,950.00	48,600.00	-2.89%	915.6K	aa.aa	03:00:59
VPBank Securities JSC	28,300.00	29,050.00	28,250.00	-5.03%	339.6K	aa.aa	03:00:59
Vietnam Machine Investment	64,100.00	68,500.00	64,100.00	-2.14%	126.5K	aa.aa	03:00:59
VietNam Asia Commercial Joint	10,350.00	10,500.00	10,300.00	-0.48%	585.7K	aa.aa	03:00:59

S&P/TSX

32,219.95

+336.58

+1.06%

S&P/TSX 60

1,887.77

+17.25

+0.92%

US 30

48,953.40

-24.1

-0.05%

US 500

6,899.30

-2.8

-0.04%

S&P 500 VIX

14.90

+0.39

+2.69%

DAX

24,868.69

+329.35

+1.34%

Dollar Index

98.05

-0.110

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.28	-6.03%	29.70M
Cenovus Energy Inc	22.89	-4.82%	24.65M
Toronto Dominion Bank	132.27	+1.89%	17.18M
TC Energy	76.21	-0.83%	15.98M
Bank of Nova Scotia	102.82	+0.41%	10.68M
Suncor Energy	61.58	-1.65%	8.79M
RBC	238.25	+1.57%	3.63M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Credissential	0.01	+200.00%	576.00K
Irwin Naturals	0.30	+150.00%	3.24K
Megawatt Lithium and Battery Metals	0.03	+133.33%	1.01M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Gabriel Resources	0.160	+113.33%	246.11K

Name	Last	Chg. %	Vol.
Goldn Futures Mineral	0.01	-100.00%	28.50K
Metamaterial	0.25	-92.86%	0.00
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Spacefy	0.005	-50.00%	17.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	44.28	-6.03%	29.70M
Hut 8	80.150	+13.87%	1.86M
Cenovus Energy Inc	22.89	-4.82%	24.65M
Baytex Energy Corp	4.430	-2.42%	12.25M
Toronto Dominion Bank	132.27	+1.89%	17.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	44.28	+42.45%	63.08
A Aaaaaaaaaa	22.01	+32.15%	29.09
Aaaaaa Aaaa	125.35	+26.98%	159.17
Aaaaaaa	125.35	+26.98%	159.17
A Aaaaaa Aaaaaaaa	32.61	+21.93%	39.76
A Aaaa	32.61	+21.93%	39.76
Aa Aaaaaaaaaaaaa	25.16	+21.17%	30.49

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa	44.28	+42.45%	63.08
A Aaaaaaaaaa	22.01	+32.15%	29.09
Aaaaaa Aaaa	125.35	+26.98%	159.17
Aaaaaaa	125.35	+26.98%	159.17
A Aaaaaa Aaaaaaaa	32.61	+21.93%	39.76
A Aaaa	32.61	+21.93%	39.76
Aa Aaaaaaaaaaaaa	25.16	+21.17%	30.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.8%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+877.0%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.8%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.0%

Dow Jones Industrial Average

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2803.6%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+758.3%

S&P Midcap 400

+228.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+204.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.2%

Bovespa

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+153.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+576.7%

Tadawul All Share

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+472.2%

KOSPI

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC