VN Index (VNI)

Ho Chi Minh

Currency in VND

1,268.49

-3.53(-0.28%)

Real-time Data01:02:02

Day's Range

1,268.41

1,272.46

52 wk Range

1,128.32

1,306.01

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,770.0	8,830.0	8,710.0	+0.57%	500.2K	aa.aa	01:02:21
ACB	25,350.0	25,450.0	25,350.0	-0.20%	1.88M	aa.aa	01:01:19
APG Securities Joint Stock	6,710.0	6,930.0	6,700.0	-1.18%	165.3K	aa.aa	01:01:44
VietinBank Securities JSC	35,550.0	35,750.0	35,500.0	-0.28%	74.4K	aa.aa	01:01:56
CMC	25,750.0	25,750.0	25,000.0	0.00%	0	aa.aa	27/12
Dabaco	28,050	28,400	28,000	-0.18%	1.05M	aa.aa	01:01:51
Ben Tre Pharmaceutical JSC	12,000.0	12,150.0	11,950.0	-1.64%	7K	aa.aa	30/12
DIC Holdings Construction JSC	13,300.0	13,400.0	13,150.0	+0.38%	133.8K	aa.aa	01:00:43
FIT INVEST JSC	4,200.0	4,240.0	4,200.0	-0.24%	86.8K	aa.aa	01:01:49
Ha Noi South Housing and Urban Development	27,800.0	28,150.0	27,700.0	-1.24%	497.2K	aa.aa	01:02:09
Phuc Hungnstruction	5,630.0	5,700.0	5,630.0	-1.05%	300	aa.aa	01:00:49
Saigon Thuong Tin Real Estate JSC	5,650.0	5,740.0	5,640.0	-1.05%	1.01M	aa.aa	01:02:22
Son Ha Sai Gon	4,240.0	4,240.0	4,110.0	0.00%	1K	aa.aa	01:00:57
Sai Gon Ha Noi Commercial	10,250.0	10,300.0	10,250.0	0.00%	3.41M	aa.aa	01:02:20
Tay Ninh Cable Car Tour Co.	16,950.0	16,950.0	16,950.0	+0.89%	100	aa.aa	01:00:34
VINACONEX	18,250.0	18,600.0	18,250.0	-1.08%	774.5K	aa.aa	01:01:46
VIX Securities JSC	9,980.0	10,050.0	9,970.0	-0.20%	4.38M	aa.aa	30/12
VNDIRECT Securities	12,700.0	12,800.0	12,650.0	-0.39%	3.39M	aa.aa	30/12
Petrovietnam Camau Fertilizer	36,050.0	36,400.0	36,050.0	-0.55%	1.11M	aa.aa	01:01:49
Central Hydropower JSC	33,600.0	33,600.0	33,450.0	-0.15%	6.2K	aa.aa	01:02:09
Ducgiang Chemicals Detergent Powder	116,500.0	117,200.0	116,100.0	+0.34%	371.2K	aa.aa	30/12
Mekong Fisheries JSC	7,000.0	7,300.0	7,000.0	-4.11%	2.5K	aa.aa	01:00:50
Bentre Aquaproduct Import and Export JSC	39,100.0	39,600.0	39,050.0	-1.01%	19.2K	aa.aa	01:01:57
ACC Binh Duong Investment and Construction JSC	13,850.0	14,400.0	13,800.0	-4.48%	89.9K	aa.aa	01:01:15
Cuulong Fish JSC	11,900.0	11,900.0	11,600.0	0.00%	300	aa.aa	01:00:33
An Giang Import Export Co	3,300.0	3,350.0	3,280.0	-0.60%	63.3K	aa.aa	01:00:37
AgriBank Securities JSC	17,000.0	17,100.0	17,000.0	-0.58%	162.2K	aa.aa	01:01:56
Nam Viet Corp	20,000.0	20,150.0	19,600.0	+2.04%	837.8K	aa.aa	30/12
Sao Mai Group Corp	8,620.0	8,690.0	8,620.0	-0.81%	201K	aa.aa	01:02:22
An Pha Petroleum Group JSC	3,960.0	4,000.0	3,960.0	-1.00%	14.5K	aa.aa	01:01:40
Bibica Corp	53,700.0	53,700.0	53,700.0	0.00%	0	aa.aa	27/12
Binh Duong Construction Civil Eng	8,300.0	8,300.0	8,150.0	0.00%	30.9K	aa.aa	01:01:52
BIDV Insurance Corp	33,800.0	34,000.0	33,650.0	-0.15%	52.3K	aa.aa	01:00:39
Bank for Investment and Development	38,650.0	38,750.0	38,500.0	+1.05%	685.8K	aa.aa	30/12
Binh Dinh Minerals JSC	21,500.0	22,400.0	21,500.0	-2.27%	33.7K	aa.aa	01:01:44
BaoMinh Insurance Corp	21,000.0	21,100.0	20,950.0	-1.18%	58K	aa.aa	01:01:35
Binh Minh Plastics JSC	132,500.0	135,000.0	131,900.0	-0.15%	46.6K	aa.aa	01:02:21
Ben Thanh Rubber JSC	14,350.0	14,400.0	14,300.0	0.00%	4.8K	aa.aa	01:00:46
BIDV Securities JSC	47,900.0	48,450.0	47,800.0	-1.44%	62.2K	aa.aa	01:02:20
Ba Ria Thermal Power JSC	12,000.0	12,050.0	12,000.0	0.00%	2.3K	aa.aa	30/12
Ben Thanh Trading Service JSC	40,000.0	40,000.0	38,000.0	0.00%	100	aa.aa	30/12
BaoViet Holdings	51,500.0	52,100.0	51,500.0	-0.96%	227.1K	aa.aa	01:02:14
CIC39	17,600.0	17,600.0	17,500.0	+0.57%	5.1K	aa.aa	01:00:35
Construction JSC 47	6,000.0	6,090.0	6,000.0	0.00%	62.9K	aa.aa	30/12
CuChi Commercial and Industrial Dev	25,200.0	25,200.0	24,000.0	+5.00%	300	aa.aa	01:00:51
Cuu Long Petro Urban Development	8,920.0	9,200.0	8,920.0	+0.11%	101K	aa.aa	01:01:33
Chuong Duong Corp	16,800.0	16,850.0	16,750.0	0.00%	89.9K	aa.aa	01:00:52
COMA 18 JSC	8,290.0	8,450.0	8,030.0	+0.73%	234.8K	aa.aa	01:01:35
Ho Chi Minh City Infrastructure Inv	13,900.0	14,050.0	13,900.0	-0.36%	567.6K	aa.aa	01:02:17
Cat Loi JSC	52,000.0	52,100.0	51,000.0	0.00%	300	aa.aa	01:00:32
Cat Lai Port JSC	35,600.0	35,650.0	35,600.0	-0.14%	2K	aa.aa	01:00:36
Cho Lon Water Supply JSC	42,350.0	42,350.0	42,350.0	0.00%	0	aa.aa	20/11
CMC Corp	49,550.0	49,850.0	48,950.0	+0.92%	530.3K	aa.aa	30/12
Camau Trading JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	30/12
Camimex JSC	7,940.0	8,000.0	7,910.0	-0.50%	34.6K	aa.aa	01:01:25
CNG Vietnam JSC	30,800.0	31,150.0	30,750.0	-1.12%	80.2K	aa.aa	01:02:11
Materials Petroleum JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	30/12
Southern Rubber Industry JSC	15,400.0	15,650.0	15,400.0	-1.60%	315.2K	aa.aa	01:01:24
South Basic Chemicals JSC	45,700.0	46,600.0	45,500.0	-0.87%	954K	aa.aa	01:01:30
Cotec Construction JSC	68,500.0	68,700.0	68,100.0	-0.44%	111.5K	aa.aa	01:01:32
Vietnam Joint Stock Commercial Bank	38,500.0	38,650.0	38,400.0	-1.03%	1.64M	aa.aa	01:01:19
CuongThuan Idico Development Invest	19,000.0	19,200.0	18,950.0	+0.26%	138.4K	aa.aa	01:01:55
Industrial Urban Development JSC	31,800.0	31,850.0	31,600.0	+0.63%	3.7K	aa.aa	01:00:38
Cuu Long Pharmaceutical	26,800.0	26,900.0	26,700.0	-0.37%	67.9K	aa.aa	30/12
Hoa An JSC	43,150.0	43,600.0	43,150.0	-1.48%	38.3K	aa.aa	01:02:23
Dong Hai JSC of Bentre	37,400	37,850	37,200	-0.13%	80.7K	aa.aa	01:02:21
DHG Pharmaceutical JSC	103,400.0	104,100.0	103,000.0	+0.29%	6.8K	aa.aa	01:02:17
Duong Hieu Trading and Mining	8,480.0	8,800.0	8,400.0	+0.12%	9K	aa.aa	01:00:38
Development Investment Construction	18,800.0	19,050.0	18,750.0	-0.53%	2.19M	aa.aa	01:01:40
Duc Long Gia Lai Group JSC	2,080.00	2,170.00	2,080.00	+2.46%	973.4K	aa.aa	01:02:19
DOMESCO Medical Import Export	69,000.0	69,000.0	67,500.0	+1.47%	1.3K	aa.aa	01:00:38
PetroVietnam Fertilizer Chemical	35,300.0	35,600.0	35,300.0	-0.42%	648K	aa.aa	01:01:56
Dong Phu Rubber JSC	38,750.0	38,850.0	38,700.0	+0.13%	103.2K	aa.aa	01:00:53
Dien Quang JSC	12,650.0	12,650.0	12,500.0	0.00%	10.1K	aa.aa	01:00:44
Danang Rubber JSC	28,600.0	29,000.0	28,600.0	0.00%	59.6K	aa.aa	01:01:46
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	53,200.0	53,700.0	53,200.0	0.00%	7.5K	aa.aa	01:01:10
De Tam JSC	3,900.0	4,040.0	3,850.0	0.00%	1.9K	aa.aa	01:00:42
Dai Thien Loc Corp	10,150.0	10,150.0	10,150.0	0.00%	0	aa.aa	30/12
Dinhvu Port Investment Development	82,500.0	83,000.0	82,300.0	+1.10%	1.4K	aa.aa	01:00:43
Dat Xanh Real Estate Service Contr	15,500.0	15,750.0	15,450.0	-1.90%	4.04M	aa.aa	30/12
Da Nang Construction Building Mater	3,800.0	3,800.0	3,750.0	0.00%	18.2K	aa.aa	01:00:49
Vietnam Export Import Commercial	18,950.0	19,300.0	18,950.0	-1.81%	1.95M	aa.aa	01:01:51
Elcom Tech Communications	27,250.0	28,000.0	26,850.0	+1.11%	95.7K	aa.aa	01:02:22
Everpia Vietnam JSC	10,350.0	10,350.0	10,200.0	-0.48%	700	aa.aa	01:00:39
Fecon Mining JSC	3,500.0	3,620.0	3,500.0	-3.31%	12.8K	aa.aa	01:01:58
Fecon Foundation Engineering	14,200.0	14,450.0	14,200.0	-2.41%	196.7K	aa.aa	01:01:33
Foreign Trade Development Invest	16,800.0	16,800.0	15,650.0	0.00%	0	aa.aa	27/12
Sao Ta Foods JSC	47,200.0	47,200.0	46,350.0	+0.75%	12.2K	aa.aa	01:00:48
FPT Corp	152,300.0	153,900.0	150,300.0	+1.20%	2M	aa.aa	01:01:14
Petrovietnam Gas JSCrp	68,300.0	68,700.0	68,200.0	+0.15%	208.4K	aa.aa	01:02:19
Duc Thanh Wood Processing	26,800.0	27,050.0	26,800.0	-0.74%	19.9K	aa.aa	01:00:51
Binh Thanh Import Export Production	20,900.0	21,150.0	20,900.0	-0.24%	134.2K	aa.aa	01:02:10
Saigon Garment Manufacturing Trade	6,500.0	6,890.0	6,420.0	-5.66%	10.3K	aa.aa	01:00:45
Gemadept Corp	65,500.0	66,000.0	65,400.0	-0.76%	179.4K	aa.aa	01:02:20
International Gas Product Shipping	14,250.0	14,500.0	14,250.0	-0.70%	113.2K	aa.aa	01:02:07
Thuan An Wood Processing	10,400.0	10,850.0	10,400.0	0.00%	0	aa.aa	27/12
Hoang Anh Gia Lai JSC	11,900.0	12,300.0	11,900.0	-0.83%	4.69M	aa.aa	30/12
Hai An Transport and Stevedoring	49,150.0	49,500.0	48,950.0	0.00%	336.4K	aa.aa	30/12
Hapaco Group JSC	4,490.0	4,500.0	4,430.0	-0.22%	3.1K	aa.aa	01:00:45
An Duong Thao Dien Real estate Trad	3,360.0	3,400.0	3,360.0	-1.18%	76.7K	aa.aa	01:01:52
Hacisco JSC	7,800.0	7,800.0	7,800.0	-3.70%	100	aa.aa	01:00:46
Hang Xanh Motors Service JSC	16,950.0	17,300.0	16,950.0	-1.17%	375.2K	aa.aa	01:02:21
Ho Chi Minh City Securities Corp	29,600.0	29,700.0	29,400.0	0.00%	1.32M	aa.aa	30/12
Ba Ria Vung Tau House Development	25,200.0	25,550.0	25,200.0	-0.59%	265.4K	aa.aa	01:02:07
Ha Do Group JSC	28,950.0	29,200.0	28,950.0	-0.17%	791.5K	aa.aa	01:01:59
Hoang Huy Investment Services	7,390.0	7,470.0	7,380.0	-0.40%	281.5K	aa.aa	01:02:19
Hochiminh City Metal Corp	12,450.0	12,600.0	11,900.0	+4.18%	55.2K	aa.aa	01:01:15
Hoa Phat Group JSC	26,600.0	26,750.0	26,600.0	-0.56%	4.99M	aa.aa	01:01:24
Hoang Quan Consulting Trading Serv	3,160.00	3,190.00	3,160.00	0.00%	1.06M	aa.aa	01:02:22
Hoa Binh Rubber JSC	41,000.0	41,000.0	35,950.0	+6.36%	200	aa.aa	30/12
Hoasen Group	18,500.0	18,700.0	18,500.0	-1.07%	1.12M	aa.aa	01:02:20
Ha Tien 1 Cement JSC	11,700.0	11,850.0	11,700.0	0.00%	79.6K	aa.aa	01:01:35
Idico Infrastructure Development	16,500.0	16,600.0	16,500.0	0.00%	2.2K	aa.aa	01:00:34
Truong Long Engineering and Auto	29,250.0	29,250.0	29,000.0	+1.39%	1K	aa.aa	01:00:54
Logistics Vicem JSC	9,500.0	9,500.0	9,310.0	+2.15%	300	aa.aa	01:00:37
HUD1 Investment and Construction	5,800.0	5,820.0	5,800.0	0.00%	0	aa.aa	30/12
Vicem Hai Van Cement JSC	2,700.0	2,780.0	2,600.0	0.00%	14K	aa.aa	01:00:47
International Development & Investm	8,250.0	8,290.0	8,220.0	+0.24%	119.3K	aa.aa	01:02:22
Becamex Infrastructure Development	13,850.0	14,000.0	13,800.0	0.00%	502.7K	aa.aa	01:01:45
Imexpharm Corp	47,050.0	47,400.0	47,000.0	-0.42%	67.4K	aa.aa	01:02:20
Tan Tao Investment and Industry	2,350.0	2,400.0	2,240.0	0.00%	0	aa.aa	25/09
Investment Trading of Real Estate	11,000.0	11,100.0	10,950.0	0.00%	37.7K	aa.aa	01:02:19
Innovative Technology Development	13,050.0	13,100.0	13,000.0	+0.38%	28.1K	aa.aa	01:00:51
Japan Vietnam Medical Instrument JSC	3,860.0	3,920.0	3,770.0	+2.12%	562K	aa.aa	01:01:58
Kinh Bac City Development Share	27,050.0	27,350.0	27,050.0	-0.73%	1.29M	aa.aa	30/12
Kido	58,800.0	59,800.0	58,800.0	-0.51%	271.2K	aa.aa	01:02:22
Khang Dien House Trading Invest	35,700.0	36,200.0	35,700.0	-1.24%	304.4K	aa.aa	30/12
Khanh Hoa Power JSC	13,700.0	14,200.0	13,650.0	-4.53%	691.8K	aa.aa	01:01:51
Mirae JSC	3,280.0	3,290.0	3,270.0	0.00%	400	aa.aa	30/12
Binh Duong Mineral and Construction	18,700.0	19,100.0	18,600.0	-1.58%	943.6K	aa.aa	01:02:23
Lilama 10 JSC	19,100.0	19,100.0	19,100.0	0.00%	0	aa.aa	28/11
Long An Food Processing Export JSC	18,250.0	18,400.0	18,250.0	-2.93%	3.9K	aa.aa	01:00:36
Lam Dong Mineral and Building Mater	28,000.0	28,150.0	27,700.0	-0.88%	2.8K	aa.aa	01:00:45
Lizen JSC	10,300.0	10,450.0	10,300.0	-0.48%	457.9K	aa.aa	01:02:10
CII Bridges and Roads Investment	63,700.0	63,700.0	63,700.0	0.00%	0	aa.aa	23/12
Long Giang Investment and Urban Dev	2,530.0	2,580.0	2,530.0	-2.32%	20.7K	aa.aa	01:02:18
Long Hau Corp	35,700.0	36,000.0	35,600.0	0.00%	34.2K	aa.aa	01:01:04
Lix Detergent JSC	33,100.0	33,600.0	32,900.0	-0.75%	26.7K	aa.aa	01:00:50
Lilama 18 JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	19/12
Lam Son Sugar JSC	11,900.0	11,950.0	11,800.0	0.00%	136.3K	aa.aa	01:01:59
Military Commercial Bank	24,900.0	25,100.0	24,800.0	+0.40%	3.92M	aa.aa	01:01:24
My Chau Printing & Packaging Holdin	31,300.0	31,400.0	29,700.0	0.00%	500	aa.aa	30/12
Mien Dong JSC	11,600.0	12,100.0	11,500.0	0.00%	0	aa.aa	23/12
MHC JSC	6,820.0	6,840.0	6,610.0	0.00%	500	aa.aa	01:00:55
Masan Group Corp	70,400	70,800	70,200	+0.43%	1.04M	aa.aa	01:01:09
Mobile World Investment Corp	60,700	61,000	60,500	-0.49%	1.47M	aa.aa	01:00:57
Nam Viet JSC	19,300.0	19,300.0	19,200.0	0.00%	2.6K	aa.aa	30/12
577 Investment	21,850.0	21,850.0	21,850.0	-1.35%	2.4K	aa.aa	30/12
NoiBai Cargo Terminal Services JSC	115,200.0	115,200.0	115,200.0	-0.09%	500	aa.aa	01:00:47
Nam Kim Steel JSC	14,500.0	14,650.0	14,450.0	-1.02%	1.16M	aa.aa	30/12
Nam Long Investment Corp	36,600.0	36,700.0	36,350.0	+0.69%	323.6K	aa.aa	30/12
Nui Nho Stone JSC	23,500.0	23,550.0	23,000.0	0.00%	9.1K	aa.aa	01:00:42
PetroVietnam Power Nhon Trach 2 JSC	20,950.0	20,950.0	20,700.0	+1.21%	425.6K	aa.aa	30/12
Tu Liem Urban Development JSC	18,400.0	18,700.0	18,350.0	-1.34%	1M	aa.aa	01:02:19
Ninh Van Bay Travel Real Estate	7,700.0	7,700.0	7,700.0	-0.65%	200	aa.aa	30/12
Ocean Group JSC	4,360.0	4,400.0	4,360.0	-0.68%	52.9K	aa.aa	01:01:34
OPC Pharmaceutical JSC	23,700.0	23,750.0	23,700.0	0.00%	16.6K	aa.aa	01:00:41
Dry Cell and Storage Battery	42,000.0	43,400.0	40,750.0	+1.08%	394.9K	aa.aa	01:01:45
PAN Group JSC	23,650.0	23,850.0	23,650.0	-0.84%	207.1K	aa.aa	01:02:10
Dong Nai Port JSC	107,000.0	107,000.0	107,000.0	+1.90%	300	aa.aa	01:00:43
Phat Dat Real Estate Development	20,750.0	20,950.0	20,750.0	-1.19%	1.08M	aa.aa	30/12
PetroVietnam General Services Corp	25,400.0	25,600.0	25,350.0	-1.17%	78.3K	aa.aa	01:01:33
Petrolimex Gas Corp JSC	15,700.0	15,800.0	15,600.0	0.00%	8.7K	aa.aa	01:02:01
Petrovietnam Low Pressure Gas Distr	31,800.0	32,100.0	31,800.0	-0.78%	13.1K	aa.aa	01:00:36
Petrolimex Insurance Corp	22,800.0	22,800.0	22,800.0	0.00%	0	aa.aa	25/12
Phuoc Hoa Rubber JSC	52,600.0	53,200.0	52,400.0	-0.38%	39.7K	aa.aa	01:00:48
Petrolimex International Trading	5,270.0	5,400.0	5,270.0	+0.38%	7.6K	aa.aa	01:00:36
Petrolimex Joint Stock Tanker Co	10,250.0	10,250.0	10,250.0	-5.09%	100	aa.aa	30/12
Phuong Nam Cultural Joint Stock	17,650.0	17,650.0	16,500.0	0.00%	0	aa.aa	27/12
Phu Nhuan Jewelry JSC	97,700.0	97,800.0	97,500.0	+0.21%	111.9K	aa.aa	01:01:51
Pha Lai Thermal Power JSC	11,200.0	11,300.0	11,150.0	0.00%	100.7K	aa.aa	01:01:21
Phu Tai JSC	66,400.0	66,800.0	65,200.0	+2.00%	197.4K	aa.aa	30/12
ICAPITAL Investment JSC	4,520.0	4,570.0	4,520.0	0.00%	1.7K	aa.aa	01:00:48
Victory Capital JSC	2,790.0	2,880.0	2,770.0	0.00%	12.4K	aa.aa	01:00:33
PetroVietnam Drilling Well Services	23,750.0	23,900.0	23,650.0	+0.21%	473.5K	aa.aa	30/12
PetroVietnam Transportation Corp	27,800.0	28,000.0	27,750.0	-0.54%	486K	aa.aa	01:02:11
Quoc Cuong Gia Lai JSC	11,700.0	11,800.0	11,550.0	-0.43%	85K	aa.aa	01:01:56
Rangdong Light source and Vacuum	120,000	120,500	120,000	-0.33%	500	aa.aa	01:00:39
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	67,000.0	67,200.0	66,600.0	0.00%	152.1K	aa.aa	01:02:20
Sam Holdings	7,250.0	7,320.0	7,220.0	-0.68%	220.6K	aa.aa	01:01:18
Savimex Corp	20,700.0	20,700.0	20,600.0	+0.49%	5.6K	aa.aa	01:00:42
Song Ba JSC	29,550.0	29,550.0	29,550.0	-0.84%	900	aa.aa	30/12
Thanh Thanh Cong Tay Ninh	12,850.0	12,900.0	12,800.0	-1.15%	182.7K	aa.aa	01:01:55
Construction JSC No5	22,450.0	22,450.0	22,450.0	0.00%	0	aa.aa	30/12
Saigon Fuel JSC	22,300.0	22,500.0	22,300.0	-6.89%	1.6K	aa.aa	30/12
Southern Fertilizer JSC	10,150.0	10,150.0	10,150.0	0.00%	0	aa.aa	27/12
Sea & Air Freight International	30,500.0	30,500.0	30,500.0	+2.35%	200	aa.aa	30/12
Saigon Telecommunication & Tech	17,900.0	18,500.0	17,900.0	-3.24%	99K	aa.aa	01:00:37
Son Ha International Corp	15,750.0	15,800.0	15,650.0	-0.32%	488.6K	aa.aa	01:00:58
Southern Hydropower JSC	34,600.0	34,600.0	34,600.0	0.00%	5.5K	aa.aa	30/12
Can Don Hydro Power JSC	14,250.0	14,300.0	14,250.0	0.00%	19K	aa.aa	01:01:49
SJ JSC	72,300.0	72,300.0	71,000.0	-0.28%	8.2K	aa.aa	01:00:50
Superdong Fast Ferry Kien Giang JSC	11,450.0	11,550.0	11,300.0	-0.87%	27.9K	aa.aa	01:01:34
Saigon Machinery Spare Parts JSC	13,800.0	13,900.0	13,000.0	0.00%	0	aa.aa	26/12
Sai Gon Mien Trung Beer	43,000.0	43,450.0	42,000.0	-1.04%	11.3K	aa.aa	01:01:23
SMC Investment Trading JSC	8,410.0	8,500.0	8,350.0	-2.77%	332K	aa.aa	01:02:12
SPM Corp	11,200.0	11,300.0	11,200.0	-6.67%	200	aa.aa	30/12
Sao Vang Rubber JSC	24,500.0	24,700.0	24,500.0	0.00%	0	aa.aa	30/12
Searefico	8,750.0	8,750.0	8,120.0	0.00%	0	aa.aa	30/12
Southern Seed Corp	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	24/12
SSI Securities	26,250.0	26,450.0	26,250.0	-0.76%	3.35M	aa.aa	01:01:18
ST8 Holdings JSC	7,000.0	7,080.0	6,990.0	-1.13%	79.9K	aa.aa	01:02:13
Sai Gon Thuong Tin Commercial	37,000.0	37,550.0	36,900.0	-2.25%	3.92M	aa.aa	01:02:15
South Logistics JSC	38,200.0	38,500.0	38,200.0	0.00%	300	aa.aa	30/12
Saigon General Service Corp	20,100.0	20,500.0	20,100.0	-2.90%	1.7K	aa.aa	01:00:41
Bien Hoa Packaging Co	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	23/12
Sonadezi Long Thanh Shareholding Co	42,200.0	42,250.0	42,200.0	+0.12%	1.3K	aa.aa	30/12
Thac Ba Hydropower JSC	42,000.0	42,000.0	37,200.0	0.00%	0	aa.aa	30/12
Tan Cang Logistics and Stevedoring	35,000.0	35,100.0	34,900.0	+0.14%	18.2K	aa.aa	30/12
Thanh Cong Textile Garment Invest	47,600.0	47,850.0	47,500.0	-0.52%	699.1K	aa.aa	01:01:34
Tco Holdings JSC	13,600.0	14,000.0	13,250.0	+2.64%	365.1K	aa.aa	01:01:19
Taicera Enterprise Co	3,450.0	3,450.0	3,290.0	+4.86%	200	aa.aa	01:02:09
Binh Duong Trade and Development	11,500.0	11,600.0	11,300.0	0.00%	187.9K	aa.aa	01:00:41
Thu Duc Housing Development Corp	2,880.0	3,070.0	2,880.0	-5.88%	252.9K	aa.aa	01:02:21
Thu Duc Water Supply JSC	51,100.0	51,100.0	51,100.0	0.00%	200	aa.aa	01:01:26
Tien Giang Investment Construction	48,500.0	50,400.0	48,400.0	-1.92%	15.5K	aa.aa	01:01:20
Tan Binh Import Export JSC	37,000.0	42,250.0	37,000.0	0.00%	0	aa.aa	30/12
Thien Long Group Corp	66,100.0	67,400.0	64,600.0	-1.34%	121.3K	aa.aa	01:02:21
Tienlen Steel Corp JSC	4,600.0	4,690.0	4,600.0	+0.22%	57K	aa.aa	01:00:50
Thac Mo Hydropower JSC	69,600.0	69,600.0	69,600.0	+3.57%	200	aa.aa	01:00:43
Transimex Saigon Corp	42,000.0	42,000.0	42,000.0	0.00%	300	aa.aa	01:00:33
TMT Motor JSC	9,840.0	9,840.0	9,350.0	+6.96%	220.3K	aa.aa	30/12
Thong Nhat Rubber JSC	35,000.0	35,800.0	34,300.0	0.00%	0	aa.aa	30/12
TNT JSC	4,400.00	4,400.00	4,300.00	0.00%	47.5K	aa.aa	01:00:48
Tan Dai Hung Plastic JSC	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	30/12
Traphaco JSC	79,900.0	79,900.0	79,000.0	+1.14%	1.4K	aa.aa	01:00:47
Tay Ninh Rubber JSC	54,500.0	55,000.0	54,400.0	-0.73%	18K	aa.aa	01:01:24
Techno Agricultural Supplying JSC	2,450.0	2,470.0	2,420.0	-0.41%	134K	aa.aa	01:01:53
Truong Thanh Furniture Corp	3,180.0	3,190.0	3,150.0	-0.63%	124.7K	aa.aa	01:01:23
Tri Viet Securities	8,400.0	8,450.0	8,370.0	-0.59%	17.9K	aa.aa	30/12
Thien Viet Securities JSC	18,850.0	19,200.0	18,800.0	-2.33%	12K	aa.aa	01:00:47
Taya Vietnam Electric Wire and Cabl	13,600.0	13,600.0	13,450.0	0.00%	500	aa.aa	30/12
Idico Urban and House Development	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	30/12
Van Dien Fused Magnesium Phosphate	14,200.0	14,200.0	14,000.0	-4.70%	200	aa.aa	30/12
Vnsteel Vicasa JSC	12,350	12,500	12,300	-0.40%	13.4K	aa.aa	01:00:59
Vietcombank	92,100	92,400	92,100	+0.11%	466.9K	aa.aa	01:01:22
Vinacafe Bien Hoa JSC	211,000	211,000	211,000	-0.33%	100	aa.aa	01:01:41
Viet Nam Fumigation JSC	82,300.0	82,300.0	81,100.0	0.00%	2K	aa.aa	01:00:53
Vinh Hoan Corp	72,000.0	72,600.0	71,400.0	+0.70%	209.3K	aa.aa	30/12
Vingroup JSC	40,400	40,600	40,300	-0.37%	444.6K	aa.aa	01:02:21
Vien Dong Investment Development	4,920.0	4,920.0	4,920.0	-0.20%	300	aa.aa	30/12
Vietnam Petroleum Transport JSC	14,150.0	14,300.0	14,100.0	+0.35%	55.5K	aa.aa	01:02:17
Vimedimex Medi Pharma JSC	16,550.0	16,550.0	16,550.0	-0.60%	6.5K	aa.aa	01:00:37
Vietnam Electricity Construction	3,500.0	3,590.0	3,460.0	-2.23%	112.4K	aa.aa	01:01:47
Thanh Thanh Cong Tourist JSC	8,850.0	8,900.0	8,210.0	+1.61%	4.1K	aa.aa	01:01:44
Vinalink International Freight Forw	16,850.0	16,900.0	16,850.0	-0.88%	5.3K	aa.aa	01:00:45
Vinamilk	63,500.0	63,800.0	63,300.0	+0.32%	557K	aa.aa	01:02:20
Vietnam Sun Corp	10,400.0	10,600.0	10,400.0	-1.42%	3.2K	aa.aa	01:01:48
Vietnam Ocean Shipping JSC	17,250.00	17,400.00	17,100.00	0.00%	580.5K	aa.aa	01:01:57
Van Phat Hung Corp	7,020.0	7,250.0	6,730.0	-1.13%	52.6K	aa.aa	30/12
Vrc Real Estate and Investment JSC	11,600.0	11,700.0	11,250.0	+0.43%	500	aa.aa	01:00:36
Vietnam Container Shipping	15,900.0	16,000.0	15,850.0	-0.31%	883K	aa.aa	01:02:20
Vinh Son Song Hinh Hydropower JSC	49,100.0	49,100.0	49,100.0	0.00%	0	aa.aa	30/12
Water Supply Sewerage Construction	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	26/12
Viettronics Tan Binh JSC	11,500.0	11,900.0	11,050.0	-2.95%	3.9K	aa.aa	01:00:30
Vietnam Tanker JSC	14,750.0	14,900.0	14,600.0	+0.34%	137.8K	aa.aa	01:01:16
Binh Dien Fertilizer JSC	40,150.0	40,450.0	40,000.0	0.00%	125.6K	aa.aa	01:00:51
Nafoods Group JSC	19,650.0	19,900.0	19,500.0	0.00%	85.3K	aa.aa	01:01:21
Century Synthetic Fiber Corp	24,700.0	24,850.0	24,550.0	-0.20%	6.1K	aa.aa	01:00:33
Vietnam Pesticide JSC	8,800.0	8,900.0	8,610.0	0.00%	0	aa.aa	27/12
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	30/12
Deo Ca Traffic Infrastructure Investment JSC	11,650	11,850	11,600	-1.27%	1.22M	aa.aa	01:01:46
Truong Thanh Energy and Real Estate JSC	7,680.0	7,690.0	7,350.0	+1.72%	90.9K	aa.aa	30/12
Hoang Minh Finance Investment JSC	1,600.0	1,640.0	1,600.0	0.00%	0	aa.aa	30/12
Sesan 4A Hydroelectric	37,000.0	37,000.0	36,950.0	+1.37%	900	aa.aa	30/12
Tin Nghia Industrial	21,400.0	21,400.0	21,250.0	0.00%	34.3K	aa.aa	01:00:51
Damsan	8,800.0	8,890.0	8,800.0	-0.11%	28K	aa.aa	01:00:50
Hcd Investment Producing	8,950.0	8,980.0	8,880.0	-0.44%	7.3K	aa.aa	01:00:40
Ha Long Investment	2,680.0	2,690.0	2,670.0	+0.75%	11.3K	aa.aa	01:00:44
Hoang Huy Investment	15,200.0	15,300.0	15,100.0	-0.33%	675.8K	aa.aa	01:02:18
Dong A Hotel Group	3,450.0	3,500.0	3,270.0	+3.60%	202.2K	aa.aa	01:01:59
Hanoi Beer Alcohol	38,050.0	38,400.0	36,000.0	0.00%	500	aa.aa	30/12
PC1 JSC	22,700.0	22,800.0	22,650.0	-0.22%	325.9K	aa.aa	01:01:46
Saigon Beer Alcohol Beverage	60,000	55,900	55,500	-0.89%	151.6K	aa.aa	30/12
Pacific Petroleum Transport	18,050	18,400	18,000	-0.82%	270K	aa.aa	01:00:49
No Va Land Invest	10,300	10,350	10,250	0.00%	959.4K	aa.aa	01:01:59
FPT Securities	42,600.0	42,800.0	42,400.0	-0.47%	452.1K	aa.aa	30/12
Viet Nam International Commercial Joint Stock Bank	19,750	19,850	19,700	0.00%	2.71M	aa.aa	30/12
Viet Nam Power	26,100.0	26,850.0	26,100.0	-2.97%	1K	aa.aa	01:00:50
Vietjet Aviation	99,800	100,500	99,700	-0.30%	542K	aa.aa	01:02:22
A Dong Paint	28,950	28,950	28,800	-0.17%	1.5K	aa.aa	30/12
Hydro Power No3	57,000.0	57,100.0	57,000.0	-0.35%	9.1K	aa.aa	01:00:37
Do Thanh Tech	20,750.0	20,750.0	20,750.0	0.00%	0	aa.aa	30/12
Saigon Viendong Tech	12,350.0	12,350.0	11,850.0	0.00%	0	aa.aa	30/12
Dat Phuong	46,400.0	46,700.0	46,400.0	-0.11%	72.2K	aa.aa	01:02:08
Gia Lai Electricity	11,700	11,800	11,650	-0.43%	66.8K	aa.aa	01:01:19
LDG Investment	1,880.0	1,890.0	1,880.0	-0.53%	152.1K	aa.aa	01:00:50
Vietnam National Petro	38,200.0	38,400.0	38,150.0	0.00%	142.7K	aa.aa	01:02:21
Military Insurance	17,550	17,700	17,350	+0.29%	128.3K	aa.aa	01:02:10
Siam Brothers Vietnam	10,350.0	10,400.0	10,350.0	+6.05%	200	aa.aa	30/12
City Auto	21,500.0	21,850.0	21,250.0	-1.38%	9.2K	aa.aa	01:00:48
Tracodi Construction Holdings JSC	4,610.0	4,650.0	4,600.0	-0.22%	146.7K	aa.aa	01:00:56
Thanh Nam	2,250.0	2,260.0	2,240.0	+0.45%	15.9K	aa.aa	01:00:48
Everland Investment	6,260.0	6,290.0	6,220.0	-0.32%	260.6K	aa.aa	01:01:40
Hoa Tho Textile	47,950	48,050	47,900	-0.21%	7.4K	aa.aa	01:00:48
Bamboo Capital	6,330.0	6,370.0	6,320.0	-0.31%	1.99M	aa.aa	01:02:22
Digiworld	40,500	40,800	40,500	-0.25%	338.3K	aa.aa	01:01:51
An Phat Yen Bai Mineral Plastic	4,490.0	4,490.0	4,440.0	+0.22%	10.4K	aa.aa	01:00:47
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	3,510.00	3,520.00	3,500.00	-1.96%	8.2K	aa.aa	01:00:32
Sai Gon Cargo	82,100	82,500	81,900	-2.15%	123.5K	aa.aa	01:01:40
Viet Capital	33,450.0	33,750.0	33,450.0	-0.45%	1.16M	aa.aa	30/12
Viet Thang	16,450.0	16,450.0	15,700.0	-1.50%	200	aa.aa	30/12
Viet Dragon	20,700.0	21,100.0	20,650.0	-1.90%	199.3K	aa.aa	01:02:22
Binh Duong Water	46,400.0	46,750.0	46,400.0	-1.17%	11.1K	aa.aa	01:00:55
Vidipha Central Pharma	37,750.0	37,800.0	35,200.0	+6.64%	2K	aa.aa	30/12
Pha Le Plastics	4,630.0	4,680.0	4,500.0	+4.04%	28.9K	aa.aa	01:00:43
Vietnam Prosperity	19,100.0	19,250.0	19,050.0	-0.78%	2.6M	aa.aa	01:01:16
Hanoi Plastics	13,200	13,350	13,150	0.00%	44.5K	aa.aa	01:01:52
Fortune Vietnam Joint Stock Commercial Bank	31,500	31,650	31,250	-0.16%	691.7K	aa.aa	30/12
Van Phu	59,000.0	59,500.0	58,100.0	+1.37%	915.2K	aa.aa	30/12
Vincom Retail	17,150.0	17,300.0	17,050.0	0.00%	1.86M	aa.aa	01:02:23
Thang Long Urban	5,950.0	6,030.0	5,910.0	-0.83%	42.6K	aa.aa	01:00:45
Kosy	38,400	38,600	38,400	0.00%	254.4K	aa.aa	01:00:50
Nam Hoa Trading	10,600	11,000	10,550	-2.30%	3.6K	aa.aa	01:00:37
Viettel Construction	124,000	124,600	123,000	+0.81%	235.9K	aa.aa	01:01:48
DSC Securities	16,900	17,100	16,900	-1.17%	24.6K	aa.aa	27/12
Ho Chi Minh City Develop	25,550.0	26,350.0	25,300.0	-4.13%	4.72M	aa.aa	30/12
Taseco Air Services	55,000.0	55,000.0	55,000.0	-0.72%	3.8K	aa.aa	01:00:33
Gelex JSC	19,000.0	19,150.0	19,000.0	-0.78%	877.6K	aa.aa	01:01:56
Saigon Real Estate	37,500.0	37,900.0	36,900.0	0.00%	223.6K	aa.aa	01:01:43
Viet Phat Import Export	11,850.0	11,950.0	11,850.0	-0.42%	176.9K	aa.aa	01:02:21
Petro Center	8,210.0	8,210.0	7,640.0	0.00%	0	aa.aa	23/12
Investment and Industrial Development	69,000	69,800	68,900	-1.15%	37.3K	aa.aa	01:01:50
Petrovietnam Power	12,050.0	12,150.0	12,050.0	-0.82%	813.1K	aa.aa	30/12
FPT Digital	184,200.0	184,900.0	183,100.0	-0.43%	64.1K	aa.aa	01:01:06
Vinhomes	40,150	40,500	40,150	-0.37%	1.47M	aa.aa	01:01:59
Vietnam Rubber	30,500	30,650	30,450	-0.16%	470K	aa.aa	01:02:22
Power Generation	19,800	20,400	19,800	-2.94%	10K	aa.aa	01:01:37
Hong Ha Son Agricutural	4,070.0	4,090.0	4,070.0	+0.25%	1.9K	aa.aa	01:00:32
Tien Phong Commercial	16,650.0	16,800.0	16,550.0	0.00%	3.3M	aa.aa	30/12
Techcombank	24,400.0	24,550.0	24,350.0	0.00%	2.63M	aa.aa	01:00:58
Binh Dinh Pharma	58,000.0	58,200.0	57,100.0	+0.87%	37.1K	aa.aa	01:01:54
YEAH1 Gr	18,600.0	19,850.0	18,600.0	-7.00%	3.2M	aa.aa	30/12
Viet Brand Invest	13,000	13,000	13,000	-4.76%	1K	aa.aa	30/12
EVN Finance	8,990	9,270	8,970	-2.18%	4.5M	aa.aa	30/12
Hai Phong Hoang Ha Paper	8,200.0	8,250.0	8,100.0	-1.09%	56.1K	aa.aa	01:00:48
Hai Phat Invest	4,680.0	4,800.0	4,670.0	-2.09%	1.89M	aa.aa	01:02:08
Sai Gon Ground	84,500.0	85,300.0	84,100.0	+0.60%	3.5K	aa.aa	01:00:47
Thu Dau Mot Water	49,800.0	49,800.0	49,800.0	0.00%	2.5K	aa.aa	01:00:49
Create Capital Vietnam	6,730.0	6,790.0	6,730.0	-0.88%	94.7K	aa.aa	01:02:15
Century Land	7,620.0	7,710.0	7,560.0	-1.68%	16.2K	aa.aa	01:00:51
FIRST REAL	6,040.0	6,060.0	5,800.0	+1.34%	170K	aa.aa	01:01:46
Yen Bai Industry	10,500.0	10,500.0	9,510.0	0.00%	0	aa.aa	27/12
Hung Thinh Incons	10,250.0	10,550.0	10,100.0	-2.84%	152.4K	aa.aa	01:00:47
HVC Invest	9,460.0	9,780.0	9,400.0	-1.56%	220.9K	aa.aa	30/12
Song Hong Garment	51,900.0	52,000.0	51,600.0	+0.58%	53.1K	aa.aa	01:01:21
TRUONG THINH ENERGY	37,850.0	38,000.0	35,550.0	+6.32%	600	aa.aa	30/12
Sonadezi Chau Duc	41,800.0	42,050.0	41,600.0	+0.24%	309.9K	aa.aa	30/12
Thua Thien Hue	18,200.0	18,300.0	18,200.0	-0.55%	32.7K	aa.aa	01:00:44
ICD Tan Cang Long Binh	33,600.0	33,600.0	33,500.0	+0.30%	200	aa.aa	01:00:45
Vietnam Airlines	28,200.0	28,500.0	28,000.0	-1.05%	68.2K	aa.aa	01:02:23
Rox Key Holdings JSC	10,950.0	10,950.0	10,950.0	+4.29%	100	aa.aa	30/12
Viglacera	44,850.0	45,150.0	44,800.0	-0.66%	291.7K	aa.aa	01:02:22
Power Engineering	33,300.0	33,850.0	33,300.0	-1.62%	96.2K	aa.aa	01:01:51
An Gia Real Estate Investment and Development	15,500.00	15,600.00	15,300.00	+0.65%	163.4K	aa.aa	01:01:44
TNH Hospital JSC	18,350.00	18,500.00	18,250.00	-0.54%	188.1K	aa.aa	01:01:30
An Phat Holdings JSC	7,070.00	7,120.00	6,850.00	+2.17%	607.2K	aa.aa	01:02:17
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,900.00	-0.91%	251.7K	aa.aa	01:02:21
Vietnam Maritime Commercial Joint Stock Bank	11,600.00	11,700.00	11,600.00	-0.85%	1.24M	aa.aa	30/12
Clever Group	11,300.00	11,450.00	11,000.00	0.00%	2.2K	aa.aa	01:00:45
Vu Dang Investment Trading JSC	3,300.00	3,300.00	3,250.00	+1.23%	10.8K	aa.aa	30/12
BKG Viet Nam Investment JSC	3,300.00	3,360.00	3,280.00	+1.23%	183.7K	aa.aa	01:00:38
Thuan Duc JSC	33,000.00	33,200.00	33,000.00	-0.30%	49.7K	aa.aa	01:00:50
ASG	18,300.00	18,300.00	18,300.00	-0.54%	200	aa.aa	30/12
Truong Thanh Development and Construction	12,500.00	12,700.00	12,250.00	+2.04%	620.5K	aa.aa	01:02:20
Nam Song Hau Trading Investing Petroleum	3,200.00	3,230.00	3,100.00	-1.54%	8.6K	aa.aa	01:01:59
Kien Giang Construction Investment Consultancy	22,650.00	22,800.00	21,600.00	0.00%	1.7K	aa.aa	01:00:49
Binhthuan Agriculture Services	4,800.00	4,990.00	4,790.00	-2.83%	195.3K	aa.aa	01:02:12
JSC for Telecoms and Informatics	13,650.00	13,950.00	13,650.00	-0.36%	17.3K	aa.aa	01:01:34
Tien Son Thanh Hoa JSC	3,450.00	3,510.00	3,400.00	0.00%	0	aa.aa	30/12
Dat Xanh Real Estate Services JSC	7,070.00	7,260.00	7,070.00	0.00%	816.6K	aa.aa	01:02:21
Khai Hoan Land Real Estate JSC	5,510.00	5,570.00	5,510.00	-0.72%	1.13M	aa.aa	01:02:21
Vietnam National Seed JSC	79,900.00	79,900.00	79,900.00	-1.11%	1.6K	aa.aa	01:00:38
Tien Phong Securities	14,250.00	14,400.00	14,200.00	-0.70%	934K	aa.aa	01:01:56
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,850.00	16,650.00	-0.30%	825.4K	aa.aa	01:02:02
BAF Viet Nam Agriculture JSC	27,800.00	28,400.00	27,800.00	-1.59%	3.25M	aa.aa	01:01:55
Quang Tri Minh Hung JSC	7,900.00	8,090.00	7,900.00	0.00%	0	aa.aa	30/12
An Cuong Wood Working JSC	41,950.00	42,000.00	41,950.00	+0.36%	2.4K	aa.aa	30/12
911 JSC	11,050.00	11,350.00	11,000.00	+0.45%	55.6K	aa.aa	01:02:21
Sai Gon Vrg Investment	82,300.00	83,000.00	82,300.00	-0.84%	102.5K	aa.aa	01:02:00
Siba High Tech Mechanical JSC	10,350.00	10,450.00	10,300.00	-0.48%	90K	aa.aa	01:01:43
Quy Nhon Port JSC	35,000.00	35,000.00	35,000.00	0.00%	0	aa.aa	30/12
Thanh Cong Securities JSC	8,600.00	8,700.00	8,600.00	0.00%	13K	aa.aa	01:00:40
Nam A Commercial Joint Stock Bank	15,900.00	16,100.00	15,900.00	-0.93%	548.3K	aa.aa	01:02:21
Viettel Post Joint Stock	137,200.00	140,000.00	135,300.00	+0.88%	413.3K	aa.aa	01:02:15

S&P/TSX

24,620.59

-175.81

-0.71%

S&P/TSX 60

1,476.70

-10.46

-0.70%

US 30

42,583.30

+9.6

+0.02%

US 500

5,903.40

-3.5

-0.06%

S&P 500 VIX

17.40

0.00

0.00%

DAX

19,909.14

-75.18

-0.38%

Dollar Index

107.77

-0.163

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	76.23	-0.25%	14.86M
Canadian Imperial Bank	91.09	+0.49%	8.00M
TC Energy	67.03	+0.43%	7.74M
Enbridge	60.48	+0.30%	6.07M
Suncor Energy	50.71	-0.29%	5.88M
Bank of Nova Scotia	77.42	-0.13%	5.23M
RBC	173.06	-0.75%	3.10M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	11.00K
Vertiqal Studios	0.03	+200.00%	111.00K
Copper Lake Resources	0.0100	+200.00%	49.00K
Identillect Tech	0.0100	+200.00%	27.05K
Searchlight Resources	0.0100	+200.00%	153.50K

Name	Last	Chg. %	Vol.
Resolute Resources	0.01	-100.00%	900.90K
Datametrex AI	0.005	-100.00%	26.00K
Gabriel Resources	0.005	-100.00%	15.74K
Entourage Health	0.0050	-100.00%	1.24M
Justera Health	0.01	-100.00%	67.00K
genifi inc	0.0050	-100.00%	3.90K
Revive Therapeutics	0.005	-100.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.37	-0.86%	4.85M
TELUS	19.31	-0.77%	6.27M
Toronto Dominion Bank	76.23	-0.25%	14.86M
Hut 8	30.850	-4.22%	748.70K
Air Canada	22.25	-0.80%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	40.78	+46.41%	59.71
A Aaa Aa Aaaaa	40.78	+46.41%	59.71
Aaaaaaa Aaa Aa	56.64	+44.16%	81.65
Aaaaaaaaaaa Aaaa Aa	56.64	+44.16%	81.65
Aa Aaa	35.54	+37.58%	48.90
Aaaaaaaaaa	37.16	+33.05%	49.44
Aaaa A Aaaa	37.16	+33.05%	49.44

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	40.78	+46.41%	59.71
A Aaa Aa Aaaaa	40.78	+46.41%	59.71
Aaaaaaa Aaa Aa	56.64	+44.16%	81.65
Aaaaaaaaaaa Aaaa Aa	56.64	+44.16%	81.65
Aa Aaa	35.54	+37.58%	48.90
Aaaaaaaaaa	37.16	+33.05%	49.44
Aaaa A Aaaa	37.16	+33.05%	49.44

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp