VN Index (VNI)

Ho Chi Minh

Currency in VND

1,668.53

-62.03(-3.58%)

Closed·03:59:59

Day's Range

1,664.18

1,736.91

52 wk Range

1,476.61

1,936.55

VN Index Constituents

View all VN companies and VN Index stocks. The table lists every VN Index component and constituent with the latest price, daily high, low and percentage change. Use this VN holdings list to monitor and track individual stock performance across the index.

						Upside
An Phat Plastic and Green	6,680.0	6,900.0	6,680.0	-2.77%	645.1K	aa.aa	04:00:59
ACB	22,400.0	23,100.0	22,400.0	-1.97%	30.71M	aa.aa	04:00:59
APG Securities Joint Stock	4,450.0	4,700.0	4,450.0	-4.09%	267.9K	aa.aa	04:00:59
VietinBank Securities JSC	22,900.0	23,700.0	22,100.0	+1.33%	2.75M	aa.aa	04:00:59
CMC	26,750.0	26,850.0	24,150.0	+4.70%	600	aa.aa	20/07
Dabaco	16,000	16,550	16,000	-1.84%	1.66M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,500.0	0.00%	4.6K	aa.aa	04:00:59
DIC Holdings Construction JSC	6,500.0	6,700.0	6,500.0	-2.99%	187.3K	aa.aa	04:00:59
FIT INVEST JSC	3,120.0	3,200.0	3,090.0	-0.95%	582.5K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	8,310.0	8,490.0	8,160.0	-1.66%	99.1K	aa.aa	04:00:59
Phuc Hungnstruction	4,370.0	4,430.0	4,260.0	-1.35%	9.2K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	4,700.0	4,790.0	4,660.0	0.00%	1.53M	aa.aa	04:00:59
Son Ha Sai Gon	3,890.0	3,890.0	3,890.0	-1.77%	200	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	11,700.0	11,850.0	11,550.0	-0.85%	58.75M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	18,100.0	18,100.0	18,100.0	+0.56%	1.2K	aa.aa	04:00:59
VINACONEX	15,500.0	15,900.0	15,350.0	0.00%	3.88M	aa.aa	04:00:59
VIX Securities JSC	12,100.0	12,850.0	11,950.0	-3.20%	80.69M	aa.aa	04:00:59
VNDIRECT Securities	16,600.0	17,400.0	16,350.0	-3.21%	21.11M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	28,900.0	30,400.0	28,850.0	-3.34%	3.02M	aa.aa	04:00:59
Central Hydropower JSC	27,300.0	27,400.0	27,150.0	0.00%	5.3K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	40,500.0	42,900.0	40,500.0	-5.81%	1.27M	aa.aa	04:00:59
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	10.6K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	50,000.0	50,300.0	50,000.0	-1.57%	13K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	6,020.0	6,020.0	6,020.0	-6.96%	12.9K	aa.aa	04:00:59
Cuulong Fish JSC	12,900.0	13,150.0	12,900.0	+2.38%	200	aa.aa	21/07
AgriBank Securities JSC	13,600.0	13,800.0	13,500.0	+0.37%	551.1K	aa.aa	04:00:59
Nam Viet Corp	17,150.0	17,900.0	17,000.0	-2.28%	647.3K	aa.aa	04:00:59
Sao Mai Group Corp	5,590.0	5,860.0	5,590.0	-3.62%	1.39M	aa.aa	04:00:59
An Pha Petroleum Group JSC	9,630.0	9,800.0	9,400.0	+2.88%	383.4K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	5,600.0	5,630.0	5,400.0	+2.94%	176.4K	aa.aa	04:00:59
BIDV Insurance Corp	21,400.0	22,200.0	20,600.0	0.00%	68.4K	aa.aa	04:00:59
Bank for Investment and Development	35,850.0	37,150.0	35,850.0	-2.58%	6.01M	aa.aa	04:00:59
Binh Dinh Minerals JSC	11,600.0	12,050.0	11,600.0	-0.85%	3.2K	aa.aa	04:00:59
BaoMinh Insurance Corp	13,300.0	13,500.0	13,300.0	-0.37%	142.8K	aa.aa	04:00:59
Binh Minh Plastics JSC	151,000.0	152,700.0	148,000.0	-1.11%	202.8K	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,000.0	12,000.0	12,000.0	0.00%	3.2K	aa.aa	04:00:59
BIDV Securities JSC	29,000.0	29,600.0	28,000.0	+0.52%	456.3K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	7,800.0	7,900.0	7,800.0	-1.27%	19.3K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	57,100.0	58,800.0	57,100.0	-2.06%	281.6K	aa.aa	04:00:59
3 2 Investment Construction JSC	16,500.0	17,700.0	16,500.0	-6.78%	5.8K	aa.aa	04:00:59
Construction JSC 47	9,000.0	9,150.0	8,900.0	-1.64%	17.5K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	17,000.0	17,000.0	17,000.0	-5.03%	500	aa.aa	21/07
Cuu Long Petro Urban Development	3,900.0	3,940.0	3,740.0	0.00%	31.9K	aa.aa	04:00:59
Chuong Duong Corp	18,400.0	18,600.0	18,050.0	-0.54%	89.5K	aa.aa	04:00:59
COMA 18 JSC	6,930.0	7,200.0	6,930.0	-5.97%	16.6K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	13,950.0	14,300.0	13,800.0	+0.36%	9.77M	aa.aa	04:00:59
Cat Loi JSC	50,000.0	51,900.0	50,000.0	-3.66%	16.4K	aa.aa	04:00:59
Cat Lai Port JSC	30,050.0	30,050.0	29,650.0	-0.17%	5.1K	aa.aa	04:00:59
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	0.00%	500	aa.aa	15/07
CMC Corp	23,800.0	24,800.0	23,800.0	-2.86%	239K	aa.aa	04:00:59
Camau Trading JSC	7,950.0	7,950.0	7,940.0	-0.63%	500	aa.aa	04:00:59
Camimex JSC	4,970.0	5,080.0	4,970.0	-1.97%	31.5K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	20,800.0	21,000.0	20,000.0	-0.72%	5.8K	aa.aa	04:00:59
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	200	aa.aa	21/07
Southern Rubber Industry JSC	14,100.0	14,200.0	13,950.0	+1.08%	345.5K	aa.aa	04:00:59
South Basic Chemicals JSC	21,650.0	22,700.0	21,550.0	-1.59%	403.5K	aa.aa	04:00:59
Cotec Construction JSC	56,000.0	59,500.0	56,000.0	-4.44%	661.8K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	29,700.0	31,150.0	29,700.0	-3.88%	15.79M	aa.aa	04:00:59
CuongThuan Idico Development Invest	18,600.0	18,800.0	18,350.0	-1.06%	216K	aa.aa	04:00:59
Industrial Urban Development JSC	26,050.0	27,200.0	26,050.0	-6.29%	109K	aa.aa	04:00:59
Cuu Long Pharmaceutical	38,100.0	38,100.0	38,000.0	0.00%	564.8K	aa.aa	04:00:59
Hoa An JSC	47,600.0	48,950.0	47,250.0	-1.45%	23.3K	aa.aa	04:00:59
Dong Hai JSC of Bentre	29,100	30,300	29,000	-2.35%	727.1K	aa.aa	04:00:59
DHG Pharmaceutical JSC	91,000.0	93,100.0	91,000.0	-0.98%	9K	aa.aa	04:00:59
DHM	6,420.0	6,540.0	5,910.0	+1.10%	197.2K	aa.aa	04:00:59
Development Investment Construction	11,000.0	11,400.0	10,550.0	+1.38%	13.12M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,230.00	2,320.00	2,230.00	-2.62%	737.3K	aa.aa	04:00:59
DOMESCO Medical Import Export	58,600.0	58,900.0	56,200.0	+2.81%	800	aa.aa	21/07
PetroVietnam Fertilizer Chemical	22,050.0	22,800.0	22,050.0	-2.43%	2.88M	aa.aa	04:00:59
Dong Phu Rubber JSC	35,900.0	37,150.0	35,800.0	-0.97%	306.9K	aa.aa	04:00:59
Dien Quang JSC	9,950.0	10,400.0	9,350.0	-1.00%	14K	aa.aa	04:00:59
Danang Rubber JSC	10,100.0	10,400.0	10,050.0	-0.98%	451.6K	aa.aa	04:00:59
DRH Holdings JSC	1,500.0	1,600.0	1,500.0	-6.25%	177.3K	aa.aa	04:00:59
Dam Sen Water Park Corp	34,550.0	37,000.0	34,550.0	-6.62%	13.5K	aa.aa	04:00:59
De Tam JSC	3,430.0	3,440.0	3,300.0	-3.11%	7.6K	aa.aa	04:00:59
Dai Thien Loc Corp	10,050.0	10,050.0	10,050.0	+0.50%	500	aa.aa	21/07
Dinhvu Port Investment Development	74,500.0	75,500.0	73,500.0	0.00%	20.3K	aa.aa	04:00:59
Bluemarq Group	11,100.0	11,300.0	10,800.0	+0.91%	11.82M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,700.0	3,700.0	3,510.0	+5.71%	1.6K	aa.aa	04:00:59
Vietnam Export Import Commercial	16,500.0	18,100.0	16,400.0	-6.25%	19.03M	aa.aa	04:00:59
Elcom Tech Communications	14,800.0	14,800.0	13,700.0	+1.72%	1.09M	aa.aa	04:00:59
Everpia Vietnam JSC	8,320.0	8,880.0	8,310.0	0.00%	12K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,130.0	3,220.0	3,060.0	-2.19%	12.1K	aa.aa	04:00:59
Fecon Foundation Engineering	10,700.0	10,850.0	10,350.0	-1.38%	329.5K	aa.aa	04:00:59
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	300	aa.aa	17/07
Sao Ta Foods JSC	34,850.0	35,200.0	34,050.0	+0.14%	32.6K	aa.aa	04:00:59
FPT Corp	64,600.0	67,500.0	64,600.0	-0.31%	10.06M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	64,400.0	69,000.0	64,400.0	-5.29%	2.73M	aa.aa	04:00:59
Duc Thanh Wood Processing	15,800.0	16,000.0	15,500.0	-0.94%	22.6K	aa.aa	04:00:59
Gia Lai Hydropower JSC	24,650	24,950	24,650	0.00%	1.1K	aa.aa	04:00:59
Binh Thanh Import Export Production	6,900.0	7,160.0	6,710.0	-2.54%	325.2K	aa.aa	04:00:59
Gemadept Corp	72,000.0	76,300.0	72,000.0	-5.26%	2.23M	aa.aa	04:00:59
International Gas Product Shipping	10,600.0	10,800.0	10,400.0	-0.93%	44.3K	aa.aa	04:00:59
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,000.0	14,150.0	13,550.0	-1.06%	3.45M	aa.aa	04:00:59
Hai An Transport and Stevedoring	44,850.0	44,850.0	43,500.0	-0.11%	545.2K	aa.aa	04:00:59
Hapaco Group JSC	7,140.0	7,170.0	7,000.0	+1.71%	23.4K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	2,950.0	3,050.0	2,820.0	-1.34%	105.8K	aa.aa	04:00:59
Hacisco JSC	8,820.0	8,820.0	8,810.0	+6.91%	4.2K	aa.aa	04:00:59
Hang Xanh Motors Service JSC	8,540.0	8,790.0	8,240.0	-1.27%	107.5K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	25,300.0	26,000.0	25,300.0	-1.75%	5.46M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	12,100.0	12,300.0	11,750.0	+1.26%	1.65M	aa.aa	04:00:59
Ha Do Group JSC	16,400.0	16,800.0	16,200.0	-0.91%	2.39M	aa.aa	04:00:59
Hoang Huy Investment Services	9,780.0	10,150.0	9,650.0	-1.91%	1.46M	aa.aa	04:00:59
Hochiminh City Metal Corp	10,900.0	11,150.0	10,900.0	-0.91%	10.9K	aa.aa	21/07
Hoa Phat Group JSC	20,700.0	21,050.0	20,500.0	-0.48%	43.47M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,200.00	2,260.00	2,180.00	-1.79%	1.87M	aa.aa	04:00:59
Hoa Binh Rubber JSC	33,500.0	33,600.0	33,500.0	-2.90%	3.7K	aa.aa	04:00:59
Hoasen Group	10,450.0	10,650.0	10,150.0	-0.95%	3.61M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	12,200.0	12,250.0	12,000.0	0.00%	102.9K	aa.aa	04:00:59
Idico Infrastructure Development	18,050.0	18,400.0	17,950.0	-1.63%	25.4K	aa.aa	04:00:59
Truong Long Engineering and Auto	20,900.0	20,900.0	20,900.0	-0.95%	800	aa.aa	21/07
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	0	aa.aa	14/07
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	0.00%	200	aa.aa	21/07
International Development & Investm	4,670.0	4,850.0	4,670.0	-3.91%	689.1K	aa.aa	04:00:59
Becamex Infrastructure Development	7,190.0	7,360.0	7,030.0	-1.51%	2.4M	aa.aa	04:00:59
Imexpharm Corp	35,800.0	35,900.0	33,500.0	-0.56%	17.3K	aa.aa	04:00:59
Investment Trading of Real Estate	10,250.0	10,600.0	10,100.0	-3.30%	159.3K	aa.aa	04:00:59
ITD Tech	14,850.0	14,850.0	14,800.0	0.00%	5K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	3,000.0	3,070.0	3,000.0	-2.91%	121.5K	aa.aa	04:00:59
Kinh Bac City Development Share	26,800.0	26,950.0	26,400.0	-0.37%	2.36M	aa.aa	04:00:59
Kido	48,800.0	49,250.0	48,500.0	-1.01%	87K	aa.aa	04:00:59
Khang Dien House Trading Invest	18,000.0	18,350.0	17,850.0	+0.56%	9.09M	aa.aa	04:00:59
Khanh Hoa Power JSC	9,650.0	9,650.0	9,500.0	+1.58%	2.4K	aa.aa	04:00:59
Mirae JSC	2,370.0	2,380.0	2,300.0	-0.42%	5.1K	aa.aa	04:00:59
Binh Duong Mineral and Construction	13,200.0	13,200.0	12,900.0	0.00%	813.4K	aa.aa	04:00:59
Lilama 10 JSC	23,200.0	23,300.0	23,200.0	0.00%	900	aa.aa	04:00:59
Long An Food Processing Export JSC	19,500.0	20,000.0	19,000.0	+2.63%	14.9K	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	27,700.0	28,000.0	27,050.0	-1.95%	10.4K	aa.aa	04:00:59
Lizen JSC	7,050.0	7,390.0	7,050.0	-2.08%	1.2M	aa.aa	04:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,960.0	5,240.0	4,800.0	-0.40%	25.8K	aa.aa	04:00:59
Long Hau Corp	27,400.0	27,750.0	27,000.0	-1.08%	72.7K	aa.aa	04:00:59
Lix Detergent JSC	25,600.0	25,950.0	24,600.0	-1.35%	47.1K	aa.aa	04:00:59
Lilama 18 JSC	14,950.0	14,950.0	14,950.0	0.00%	100	aa.aa	20/07
Lam Son Sugar JSC	8,040.0	8,180.0	8,040.0	-1.71%	31K	aa.aa	04:00:59
Military Commercial Bank	22,350.0	23,200.0	22,350.0	-1.54%	21.15M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	27,400.0	27,450.0	27,300.0	-0.18%	26.8K	aa.aa	04:00:59
Mien Dong JSC	39,300.0	40,500.0	39,300.0	0.00%	3.7K	aa.aa	04:00:59
MHC JSC	8,510.0	9,000.0	8,420.0	-5.44%	13.3K	aa.aa	04:00:59
Masan Group Corp	63,900	67,000	63,500	-1.54%	9.08M	aa.aa	04:00:59
Mobile World Investment Corp	70,600	76,000	70,600	-6.98%	13.47M	aa.aa	04:00:59
Nam Viet JSC	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	04:00:59
577 Investment	17,050.0	17,050.0	16,700.0	0.00%	45.8K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	93,900.0	94,300.0	93,500.0	-0.32%	49.7K	aa.aa	04:00:59
Nam Kim Steel JSC	10,500.0	10,700.0	10,350.0	0.00%	2.27M	aa.aa	04:00:59
Nam Long Investment Corp	22,650.0	23,700.0	22,550.0	-2.79%	2.01M	aa.aa	04:00:59
Nui Nho Stone JSC	42,800.0	43,800.0	42,000.0	-2.06%	38.5K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,200.0	21,800.0	21,200.0	-2.30%	584.2K	aa.aa	04:00:59
Tu Liem Urban Development JSC	14,550.0	14,700.0	14,250.0	-0.68%	221.2K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,450.0	7,450.0	7,450.0	-6.41%	100	aa.aa	20/07
Ocean Group JSC	2,150.0	2,270.0	2,120.0	-3.59%	322K	aa.aa	04:00:59
OPC Pharmaceutical JSC	21,000.0	21,400.0	19,550.0	0.00%	23.9K	aa.aa	04:00:59
Dry Cell and Storage Battery	15,200.0	16,300.0	15,200.0	-5.59%	154.9K	aa.aa	04:00:59
PAN Group JSC	21,050.0	21,200.0	20,500.0	-0.24%	432.6K	aa.aa	04:00:59
Dong Nai Port JSC	98,200.0	98,200.0	97,500.0	+0.20%	1.1K	aa.aa	04:00:59
Phat Dat Real Estate Development	12,100.0	12,450.0	12,050.0	-2.42%	7.9M	aa.aa	04:00:59
PetroVietnam General Services Corp	34,800.0	35,300.0	33,000.0	-0.57%	648.1K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	12,100.0	12,100.0	11,850.0	+2.54%	26.2K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	22,600.0	22,600.0	22,600.0	+6.60%	100	aa.aa	04:00:59
Petrolimex Insurance Corp	17,600.0	17,600.0	17,600.0	0.00%	37K	aa.aa	21/07
Phuoc Hoa Rubber JSC	57,800.0	58,800.0	56,800.0	-1.03%	305.8K	aa.aa	04:00:59
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	0.00%	1.7K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	8,300.0	8,300.0	8,300.0	-6.85%	100	aa.aa	20/07
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	35,500.0	36,950.0	35,500.0	-6.95%	7.54M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	9,000.0	9,090.0	9,000.0	-0.88%	104.6K	aa.aa	04:00:59
Phu Tai JSC	33,600.0	34,500.0	33,500.0	-2.61%	13.6K	aa.aa	04:00:59
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	0.00%	10.4K	aa.aa	17/07
Victory Capital JSC	1,870.0	1,960.0	1,830.0	+0.54%	16K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	17,500.0	18,550.0	17,350.0	-5.41%	3.32M	aa.aa	04:00:59
PetroVietnam Transportation Corp	16,800.0	17,100.0	16,500.0	+3.07%	5.62M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	10,100.0	10,450.0	10,050.0	0.00%	130.3K	aa.aa	04:00:59
Rangdong Light source and Vacuum	80,000	81,000	80,000	-1.23%	1K	aa.aa	04:00:59
Refrigeration Electrical Engineerin	43,850.0	46,100.0	43,850.0	-3.84%	1.1M	aa.aa	04:00:59
Sam Holdings	5,680.0	5,700.0	5,460.0	-1.90%	56.7K	aa.aa	04:00:59
Savimex Corp	12,750.0	12,750.0	11,400.0	+5.37%	11.6K	aa.aa	04:00:59
Song Ba JSC	25,600.0	25,700.0	25,200.0	-0.39%	4.4K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	20,850.0	20,850.0	20,600.0	0.00%	408.2K	aa.aa	04:00:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	2.5K	aa.aa	15/07
Saigon Fuel JSC	16,850.0	16,850.0	16,800.0	-0.30%	600	aa.aa	04:00:59
Southern Fertilizer JSC	10,850.0	10,900.0	10,800.0	0.00%	1K	aa.aa	04:00:59
Sea & Air Freight International	26,000.0	27,500.0	26,000.0	0.00%	300	aa.aa	04:00:59
Saigon Telecommunication & Tech	10,750.0	10,750.0	10,750.0	-6.93%	57.6K	aa.aa	04:00:59
Son Ha International Corp	14,150.0	14,400.0	13,800.0	-0.70%	121.6K	aa.aa	04:00:59
Southern Hydropower JSC	32,050.0	32,050.0	32,050.0	+0.16%	100	aa.aa	04:00:59
Can Don Hydro Power JSC	13,850.0	13,900.0	13,800.0	-0.36%	55.1K	aa.aa	04:00:59
SJ JSC	47,200.0	47,400.0	46,100.0	-0.42%	52.9K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	7,950.0	8,010.0	7,850.0	-0.50%	81.1K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	20/07
Sai Gon Mien Trung Beer	38,700.0	38,700.0	38,050.0	+0.78%	4.4K	aa.aa	04:00:59
SMC Investment Trading JSC	9,500.0	9,780.0	9,300.0	-2.86%	253.4K	aa.aa	04:00:59
SPM Corp	10,150.0	10,150.0	10,150.0	+6.95%	100	aa.aa	04:00:59
Sao Vang Rubber JSC	38,000.0	38,000.0	38,000.0	-1.30%	300	aa.aa	04:00:59
Searefico	7,200.0	7,400.0	7,190.0	-0.96%	9.1K	aa.aa	04:00:59
Southern Seed Corp	28,000.0	28,000.0	26,100.0	+2.75%	1.5K	aa.aa	04:00:59
SSI Securities	22,650.0	23,650.0	22,400.0	-2.37%	34.75M	aa.aa	04:00:59
ST8 Holdings JSC	2,550.0	2,580.0	2,500.0	-1.54%	120.2K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	71,000.0	73,700.0	71,000.0	-2.34%	8.58M	aa.aa	04:00:59
South Logistics JSC	35,600.0	36,850.0	32,100.0	+3.19%	400	aa.aa	20/07
Saigon General Service Corp	20,000.0	20,000.0	19,200.0	+0.50%	1.2K	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	46,950.0	46,950.0	46,000.0	-0.53%	32.6K	aa.aa	04:00:59
Thac Ba Hydropower JSC	31,900.0	31,900.0	31,400.0	+0.16%	11.3K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	30,000.0	30,100.0	29,800.0	+0.17%	18.7K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	17,400.0	17,400.0	15,200.0	+6.75%	2.75M	aa.aa	04:00:59
Janus JSC	10,400.0	10,700.0	10,400.0	-2.80%	132.7K	aa.aa	04:00:59
Taicera Enterprise Co	2,130.0	2,390.0	2,130.0	-6.99%	4.1K	aa.aa	04:00:59
Binh Duong Trade and Development	7,110.0	7,180.0	6,690.0	+0.14%	228.5K	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,340.0	3,450.0	3,340.0	-1.76%	18.6K	aa.aa	04:00:59
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	-1.08%	100	aa.aa	20/07
Tien Giang Investment Construction	28,200.0	28,850.0	28,200.0	-1.40%	22.4K	aa.aa	04:00:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	2K	aa.aa	20/07
Thien Long Group Corp	45,850.0	46,900.0	45,850.0	-2.24%	117.4K	aa.aa	04:00:59
Tienlen Steel Corp JSC	3,980.0	4,020.0	3,950.0	-1.00%	110.4K	aa.aa	04:00:59
Thac Mo Hydropower JSC	45,500.0	45,500.0	45,000.0	-1.09%	4.1K	aa.aa	21/07
Transimex Saigon Corp	36,500.0	36,500.0	33,900.0	+0.14%	1.6K	aa.aa	04:00:59
TMT Motor JSC	11,350.0	12,100.0	11,300.0	-1.30%	1.9K	aa.aa	04:00:59
Thong Nhat Rubber JSC	31,850.0	31,850.0	31,500.0	+6.88%	1.7K	aa.aa	04:00:59
TNT JSC	9,220.00	9,220.00	8,020.00	+6.96%	215.9K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	9,600.0	9,600.0	9,600.0	-1.03%	1.2K	aa.aa	17/07
Traphaco JSC	38,000.0	38,550.0	37,900.0	-0.52%	8.4K	aa.aa	04:00:59
Tay Ninh Rubber JSC	74,900.0	76,300.0	74,200.0	-1.58%	48.8K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,000.0	2,030.0	1,990.0	0.00%	108.5K	aa.aa	04:00:59
Truong Thanh Furniture Corp	1,910.0	1,940.0	1,900.0	-0.52%	485.3K	aa.aa	04:00:59
T Cap Securities JSC	7,100.0	7,100.0	6,830.0	-2.74%	4K	aa.aa	04:00:59
Thien Viet Securities JSC	14,150.0	14,200.0	13,800.0	+0.71%	207.4K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	17,000.0	17,100.0	17,000.0	0.00%	33.1K	aa.aa	04:00:59
Idico Urban and House Development	56,000.0	56,200.0	56,000.0	-0.36%	600	aa.aa	04:00:59
Vnsteel Vicasa JSC	5,960	5,960	5,960	0.00%	300	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	54,500	57,100	54,500	-3.88%	9.17M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	293,100	293,100	293,100	-2.23%	400	aa.aa	04:00:59
Viet Nam Fumigation JSC	46,050.0	47,100.0	45,500.0	0.00%	17.7K	aa.aa	04:00:59
Vinh Hoan Corp	53,100.0	55,800.0	53,000.0	-2.57%	327K	aa.aa	04:00:59
Vingroup JSC	202,100	217,000	202,100	-6.99%	5.74M	aa.aa	04:00:59
Vien Dong Investment Development	4,890.0	4,890.0	4,600.0	+5.84%	3.9K	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	9,900.0	10,000.0	9,900.0	-0.70%	133.8K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	14,000.0	14,000.0	14,000.0	+1.08%	700	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	6,000.0	6,000.0	5,700.0	+5.26%	1.2K	aa.aa	04:00:59
Vinalink International Freight Forw	19,000.0	19,000.0	18,500.0	+0.80%	38.4K	aa.aa	04:00:59
Vinamilk	59,100.0	60,100.0	58,400.0	+1.20%	10.51M	aa.aa	04:00:59
Vietnam Sun Corp	7,750.0	7,790.0	7,530.0	-1.65%	1.4K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	10,450.00	10,800.00	10,450.00	-1.88%	304.4K	aa.aa	04:00:59
Van Phat Hung Corp	3,220.0	3,390.0	3,150.0	-0.92%	43.7K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	12,200.0	12,450.0	11,600.0	-2.01%	237K	aa.aa	04:00:59
Vietnam Container Shipping	13,800.0	14,150.0	13,600.0	0.00%	9.37M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	42,400.0	42,500.0	42,250.0	-0.24%	4.1K	aa.aa	04:00:59
Water Supply Sewerage Construction	18,650.0	18,650.0	18,650.0	+6.88%	500	aa.aa	04:00:59
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,650.0	+0.39%	2.4K	aa.aa	04:00:59
Vietnam Tanker JSC	10,100.0	10,200.0	9,990.0	0.00%	57K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	52,800.0	53,100.0	52,600.0	+0.57%	153.9K	aa.aa	04:00:59
Nafoods Group JSC	48,850.0	49,000.0	48,400.0	-0.20%	296.5K	aa.aa	04:00:59
Century Synthetic Fiber Corp	8,360.0	8,550.0	8,350.0	-1.65%	3.4K	aa.aa	04:00:59
Vietnam Pesticide JSC	9,000.0	9,480.0	8,800.0	-4.76%	7.6K	aa.aa	04:00:59
Travel Investment and Seafood Devel	7,910.0	7,910.0	7,910.0	-6.94%	6.2K	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	9,950	10,200	9,750	+0.51%	3.35M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,800.0	5,800.0	5,510.0	0.00%	61.1K	aa.aa	04:00:59
Sesan 4A Hydroelectric	32,400.0	32,400.0	32,400.0	0.00%	1.5K	aa.aa	20/07
Tin Nghia Industrial	16,900.0	17,050.0	16,900.0	-1.46%	81.9K	aa.aa	04:00:59
Damsan	7,650.0	7,800.0	7,520.0	-1.42%	38.5K	aa.aa	04:00:59
Hcd Investment Producing	6,400.0	6,400.0	6,200.0	+0.16%	10.3K	aa.aa	04:00:59
Ha Long Investment	3,340.0	3,390.0	3,240.0	-0.30%	122K	aa.aa	04:00:59
Hoang Huy Investment	11,900.0	12,700.0	11,850.0	-4.42%	8.54M	aa.aa	04:00:59
Dong A Hotel Group	2,670.0	2,710.0	2,650.0	-1.48%	13.2K	aa.aa	04:00:59
Hanoi Beer Alcohol	29,850.0	29,850.0	28,650.0	+1.88%	1.8K	aa.aa	04:00:59
PC1 JSC	20,550.0	20,750.0	19,650.0	0.00%	3.14M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	46,950	47,300	46,900	-0.11%	518.5K	aa.aa	04:00:59
Pacific Petroleum Transport	17,200	17,650	17,000	+0.29%	628.5K	aa.aa	04:00:59
An Giang Fruit-Vegetables	24,700	25,300	24,500	0.00%	4.5K	aa.aa	04:00:59
No Va Land Invest	12,600	12,900	12,550	0.00%	16.95M	aa.aa	04:00:59
FPT Securities	22,700.0	23,250.0	22,050.0	+3.18%	1.73M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	14,450	15,100	14,450	-3.67%	15.41M	aa.aa	04:00:59
Viet Nam Power	20,950.0	20,950.0	20,800.0	0.00%	1.7K	aa.aa	04:00:59
Vietjet Aviation	126,000	131,600	126,000	-3.67%	1.26M	aa.aa	04:00:59
A Dong Paint	22,500	22,500	22,500	-2.17%	3.7K	aa.aa	04:00:59
Hydro Power No3	41,050.0	43,000.0	41,000.0	-3.41%	1.6K	aa.aa	04:00:59
Do Thanh Tech	18,000.0	18,000.0	18,000.0	+2.86%	200	aa.aa	21/07
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	+0.48%	200	aa.aa	21/07
Dat Phuong	26,850.0	28,700.0	26,850.0	-4.79%	539.3K	aa.aa	04:00:59
Gia Lai Electricity	11,700	12,350	11,700	-3.70%	312.7K	aa.aa	04:00:59
LDG Investment	2,690.0	2,780.0	2,680.0	-2.18%	542.1K	aa.aa	04:00:59
Vietnam National Petro	32,750.0	33,650.0	32,550.0	+0.31%	1.76M	aa.aa	04:00:59
Military Insurance	16,700	16,950	16,600	-1.76%	97.8K	aa.aa	04:00:59
Siam Brothers Vietnam	5,900.0	6,280.0	5,850.0	-6.20%	8.4K	aa.aa	04:00:59
City Auto	16,900.0	17,150.0	16,650.0	-1.46%	272.9K	aa.aa	04:00:59
Thanh Nam	6,820.0	6,940.0	6,490.0	+5.08%	759.1K	aa.aa	04:00:59
Everland Investment	4,720.0	4,830.0	4,720.0	-1.67%	319.2K	aa.aa	04:00:59
Hoa Tho Textile	34,250	34,250	33,800	+0.15%	16.6K	aa.aa	04:00:59
Digiworld	34,400	36,000	33,900	-3.23%	977.1K	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,740.0	5,790.0	5,610.0	-0.86%	137.4K	aa.aa	04:00:59
TDG Global Investment JSC	2,490.00	2,530.00	2,420.00	+3.32%	59.7K	aa.aa	04:00:59
Sai Gon Cargo	46,950	47,750	46,850	-1.16%	234.4K	aa.aa	04:00:59
Kien Long Commercial	11,300	12,000	11,300	-4.24%	847.3K	aa.aa	04:00:59
Viet Capital	19,900.0	20,600.0	19,550.0	-1.24%	11.13M	aa.aa	04:00:59
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	21/07
Viet Dragon	12,300.0	12,650.0	12,100.0	+0.41%	1.23M	aa.aa	04:00:59
Binh Duong Water	44,700.0	45,500.0	43,800.0	-0.67%	45.5K	aa.aa	04:00:59
Vidipha Central Pharma	51,000.0	53,600.0	51,000.0	+1.80%	1.8K	aa.aa	04:00:59
Pha Le Plastics	3,850.0	4,000.0	3,830.0	-4.47%	71.6K	aa.aa	04:00:59
Vietnam Prosperity	25,000.0	25,550.0	24,450.0	-1.38%	26.4M	aa.aa	04:00:59
Hanoi Plastics	9,890	9,930	9,680	-0.10%	6.4K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	54,400	55,300	53,500	-0.37%	4.2M	aa.aa	04:00:59
Van Phu	61,900.0	62,700.0	61,300.0	-0.16%	1.63M	aa.aa	04:00:59
Vincom Retail	21,750.0	23,350.0	21,750.0	-5.64%	8.71M	aa.aa	04:00:59
Thang Long Urban	8,400.0	8,400.0	8,350.0	0.00%	63.3K	aa.aa	04:00:59
Kosy	35,500	35,850	35,200	-1.39%	57.4K	aa.aa	04:00:59
Nam Hoa Trading	11,350	11,350	11,300	0.00%	3.4K	aa.aa	04:00:59
Viettel Construction	66,400	69,000	66,300	-3.21%	283.6K	aa.aa	04:00:59
DSC Securities	10,900	11,150	10,200	+0.93%	35.1K	aa.aa	01:00:00
Ho Chi Minh City Develop	25,800.0	27,100.0	25,400.0	-4.27%	20.86M	aa.aa	04:00:59
Taseco Air Services	61,800.0	62,900.0	61,800.0	-1.12%	6K	aa.aa	04:00:59
Gelex JSC	20,750.0	22,600.0	20,750.0	-5.90%	21.94M	aa.aa	04:00:59
Saigon Real Estate	12,050.0	12,700.0	12,000.0	-5.12%	76.3K	aa.aa	04:00:59
Viet Phat Import Export	1,930.0	1,970.0	1,890.0	0.00%	95.7K	aa.aa	04:00:59
Petro Center	6,220.0	6,220.0	6,220.0	-6.89%	400	aa.aa	04:00:59
Investment and Industrial Development	37,900	39,950	37,850	-4.41%	831.5K	aa.aa	04:00:59
Petrovietnam RP	23,000	23,700	22,600	-0.22%	7.63M	aa.aa	04:00:59
Petrovietnam Power	13,200.0	13,700.0	13,100.0	-2.58%	9.15M	aa.aa	04:00:59
FPT Digital	105,000.0	113,000.0	104,800.0	-5.32%	525.6K	aa.aa	04:00:59
Vinhomes	126,900	136,400	126,900	-6.96%	8.24M	aa.aa	04:00:59
Vietnam Rubber	27,150	28,150	27,100	-0.73%	1.77M	aa.aa	04:00:59
Power Generation	23,000	23,500	23,000	-0.43%	22.3K	aa.aa	04:00:59
Hong Ha Son Agricutural	8,040.0	8,040.0	7,250.0	+6.91%	421.2K	aa.aa	04:00:59
Tien Phong Commercial	14,100.0	14,750.0	13,900.0	-3.09%	17.49M	aa.aa	04:00:59
Techcombank	29,000.0	30,300.0	29,000.0	-2.68%	19.15M	aa.aa	04:00:59
Binh Dinh Pharma	48,900.0	49,400.0	48,900.0	-1.11%	9.2K	aa.aa	04:00:59
YEAH1 Gr	7,650.0	7,810.0	7,590.0	-0.78%	554.7K	aa.aa	04:00:59
Viet Brand Invest	11,550	11,550	10,800	+1.32%	1.3K	aa.aa	20/07
EVF General Finance JSC	12,200	12,400	12,200	-1.21%	1.53M	aa.aa	04:00:59
HHP Global JSC	15,000.0	15,000.0	14,500.0	+0.67%	504.6K	aa.aa	04:00:59
Hai Phat Invest	4,090.0	4,150.0	3,980.0	+0.99%	766.3K	aa.aa	04:00:59
Sai Gon Ground	53,300.0	54,600.0	53,300.0	-1.66%	2.8K	aa.aa	04:00:59
Thu Dau Mot Water	60,000.0	60,000.0	60,000.0	+3.63%	2K	aa.aa	04:00:59
Create Capital Vietnam	5,970.0	5,980.0	5,830.0	-0.17%	252K	aa.aa	04:00:59
Century Land	6,450.0	6,510.0	6,400.0	-1.68%	137.9K	aa.aa	04:00:59
FIRST REAL	4,830.0	4,940.0	4,610.0	+1.05%	346.6K	aa.aa	04:00:59
YBM JSC	9,660.0	9,660.0	9,660.0	0.00%	300	aa.aa	21/07
Hung Thinh Incons	6,740.0	6,800.0	6,680.0	-0.15%	88.3K	aa.aa	04:00:59
HVC Invest	9,970.0	9,990.0	9,300.0	-0.20%	336.1K	aa.aa	04:00:59
Song Hong Garment	30,500.0	31,000.0	30,000.0	-1.29%	102.8K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	18,750.0	19,150.0	18,650.0	-1.57%	298.8K	aa.aa	04:00:59
Thua Thien Hue	12,300.0	12,500.0	12,300.0	-1.60%	18.1K	aa.aa	04:00:59
ICD Tan Cang Long Binh	20,150.0	20,300.0	20,100.0	-0.74%	6.7K	aa.aa	04:00:59
Vietnam Airlines	21,650.0	22,800.0	21,500.0	-3.78%	1.37M	aa.aa	04:00:59
Rox Key Holdings JSC	13,900.0	14,000.0	13,800.0	-0.71%	2.1K	aa.aa	04:00:59
Viglacera	38,550.0	39,250.0	38,000.0	-1.15%	538.6K	aa.aa	04:00:59
Power Engineering	24,450.0	25,700.0	24,450.0	-3.93%	240.5K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	11,050.00	11,400.00	10,850.00	0.00%	254.2K	aa.aa	04:00:59
TNH Hospital JSC	8,160.00	8,180.00	8,000.00	+0.12%	59.3K	aa.aa	04:00:59
An Phat Holdings JSC	5,310.00	5,340.00	5,290.00	-0.56%	77.5K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,250.00	10,350.00	10,050.00	+0.99%	2.52M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,900.00	16,250.00	15,350.00	-1.24%	21.18M	aa.aa	04:00:59
Clever Group	8,100.00	8,100.00	8,100.00	-5.70%	100	aa.aa	04:00:59
Vu Dang Investment Trading JSC	4,200.00	4,590.00	4,160.00	-2.33%	38.9K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,190.00	2,230.00	2,140.00	-0.90%	150.5K	aa.aa	04:00:59
Thuan Duc JSC	28,600.00	28,600.00	27,950.00	+1.06%	226.3K	aa.aa	04:00:59
ASG	16,800.00	16,800.00	16,800.00	+0.30%	100	aa.aa	21/07
Truong Thanh Development and Construction	10,600.00	10,700.00	10,300.00	+1.44%	48.8K	aa.aa	04:00:59
CIC JSC	6,130.00	6,210.00	5,780.00	-1.29%	32.6K	aa.aa	04:00:59
Binhthuan Agriculture Services	3,100.00	3,340.00	3,000.00	-3.43%	620.3K	aa.aa	04:00:59
JSC for Telecoms and Informatics	16,450.00	17,200.00	16,400.00	0.00%	500	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	2,580.00	2,620.00	2,500.00	-1.15%	19.6K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	5,940.00	6,210.00	5,940.00	-3.41%	1.94M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	4,840.00	4,880.00	4,700.00	-0.82%	3.64M	aa.aa	04:00:59
Vietnam National Seed JSC	70,000.00	71,000.00	70,000.00	-2.64%	5.9K	aa.aa	04:00:59
Tien Phong Securities	13,400.00	13,750.00	12,950.00	+1.52%	5.44M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	15,650.00	15,750.00	15,050.00	0.00%	2.77M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	29,000.00	29,500.00	28,850.00	-1.36%	1.55M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	6,900.00	6,990.00	6,800.00	-3.63%	3.9K	aa.aa	04:00:59
An Cuong Wood Working JSC	32,100.00	32,100.00	31,800.00	-0.31%	18.8K	aa.aa	04:00:59
911 JSC	4,980.00	4,990.00	4,980.00	-0.20%	6.4K	aa.aa	04:00:59
Sai Gon Vrg Investment	46,800.00	47,200.00	46,400.00	-0.32%	55.1K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,950.00	12,100.00	11,700.00	-0.42%	50.4K	aa.aa	04:00:59
Hua Na Hydropower JSC	21,100.00	21,200.00	21,100.00	+0.24%	1.8K	aa.aa	04:00:59
Quy Nhon Port JSC	31,900.00	31,900.00	30,600.00	+4.25%	1.1K	aa.aa	04:00:59
Thanh Cong Securities JSC	10,000.00	10,100.00	8,900.00	+5.15%	319.8K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	12,350.00	12,550.00	12,300.00	0.00%	1.73M	aa.aa	04:00:59
Viettel Post Joint Stock	48,100.00	49,000.00	47,950.00	-0.21%	292.3K	aa.aa	04:00:59
CDC Construction JSC	7,290.00	7,290.00	6,750.00	+1.25%	2.1K	aa.aa	21/07
An Giang Agriculture Foods	10,000.00	10,050.00	9,990.00	0.00%	133.3K	aa.aa	04:00:59
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	500	aa.aa	17/07
DNSE Securities JSC	21,800.00	21,900.00	21,450.00	+0.69%	556.5K	aa.aa	04:00:59
Gelex Electricity JSC	66,600.00	72,000.00	66,600.00	-6.20%	2.36M	aa.aa	04:00:59
Masan Consumer	134,800.00	139,000.00	133,500.00	-2.18%	269.7K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	27,000.00	27,700.00	26,800.00	-1.28%	39.8K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	129,700.00	130,100.00	126,400.00	-0.23%	4.3K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	8,380.00	8,700.00	8,310.00	-3.68%	15.1K	aa.aa	04:00:59
Royal Manufacture Investment	9,170.00	9,170.00	8,580.00	-0.11%	795K	aa.aa	04:00:59
Techcom Securities JSC	40,550.00	41,700.00	40,400.00	-2.05%	1.5M	aa.aa	04:00:59
Taseco Land Investment JSC	20,000.00	21,800.00	20,000.00	-6.98%	681.3K	aa.aa	04:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	73,500.00	76,900.00	73,500.00	-5.28%	708.2K	aa.aa	04:00:59
VPS Securities JSC	29,500.00	30,000.00	29,350.00	-1.34%	2.27M	aa.aa	04:00:59
VPBank Securities JSC	25,800.00	26,900.00	25,750.00	-3.19%	1.59M	aa.aa	04:00:59
Vietnam Machine Investment	108,900.00	109,800.00	105,100.00	+6.04%	524.8K	aa.aa	04:00:59
VietNam Asia Commercial Joint	10,000.00	10,250.00	10,000.00	-0.99%	737.6K	aa.aa	04:00:59
Gelex Infra JSC	23,050.00	25,000.00	23,050.00	-6.68%	2.3M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	31,200.00	32,000.00	30,500.00	-2.50%	87.7K	aa.aa	04:00:59
Vietnam Thuong Tin Commercial	14,000.00	14,400.00	13,900.00	-0.71%	169.2K	aa.aa	04:00:59
Viet Capital Commercial Joint	13,300.00	13,550.00	12,850.00	-0.75%	4.67M	aa.aa	04:00:59

S&P/TSX

35,654.38

+285.30

+0.81%

S&P/TSX 60

2,099.50

+14.16

+0.68%

US 30

52,286.60

+62.7

+0.12%

US 500

7,496.30

-12.9

-0.17%

S&P 500 VIX

17.19

+0.14

+0.82%

DAX

25,165.82

+173.45

+0.69%

Dollar Index

100.92

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.04	+0.44%	2.37M
Toronto Dominion Bank	171.16	+0.65%	551.38K
Shopify Inc	168.97	-2.75%	422.80K
Bank of Montreal	253.46	+0.51%	269.86K
Canadian Natural	64.31	+1.58%	1.00M
ARC Resources	32.74	+0.89%	1.80M
Cenovus Energy Inc	41.06	+1.13%	1.25M

Name	Last	Chg. %	Vol.
CANPR Tech	0.05	+66.67%	10.00K
Metalex Ventures	0.015	+50.00%	5.00K
Imagine Lithium	0.0200	+33.33%	16.58K
Granada Gold Mine	0.040	+33.33%	6.00K
Millennium Silver	0.025	+25.00%	4.62K
Super Micro Computer DRC	10.18	+24.75%	82.70K
Centaurus Energy Inc	2.600	+23.81%	585.00

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	-33.33%	239.05K
GPM Metals Inc	0.090	-30.77%	288.13K
Acceleware	0.0950	-24.00%	6.00K
Goodfood Market	0.12	-23.33%	952.37K
Twenty Mile Metals	0.16	-22.50%	40.54K
Jackpot Digital	0.05	-20.00%	10.00K
Goodfood Market	0.12	-17.24%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.58	+1.32%	1.51M
Celestica Inc.	473.57	-1.31%	30.90K
Keel Infra	6.72	+2.75%	1.99M
Hut 8	157.640	+2.64%	99.22K
Toronto Dominion Bank	171.16	+0.65%	551.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	6.47	+65.03%	10.68
Aaa Aaaaa Aa	6.47	+65.03%	10.68
Aaa A Aa Aa A	93.44	+56.63%	146.36
A A A A Aaaaa	93.44	+56.63%	146.36
A Aaaaaaa A	16.20	+47.03%	23.82
Aaaaaaaa Aaaaa A Aa	16.20	+47.03%	23.82
Aa A A	145.82	+46.52%	213.66

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaaa	6.47	+65.03%	10.68
Aaa Aaaaa Aa	6.47	+65.03%	10.68
Aaa A Aa Aa A	93.44	+56.63%	146.36
A A A A Aaaaa	93.44	+56.63%	146.36
A Aaaaaaa A	16.20	+47.03%	23.82
Aaaaaaaa Aaaaa A Aa	16.20	+47.03%	23.82
Aa A A	145.82	+46.52%	213.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp