Upside | |||||||
---|---|---|---|---|---|---|---|
8,490.0 | 8,540.0 | 8,440.0 | +0.35% | 982.5K | aa.aa | ||
26,300.0 | 26,450.0 | 26,150.0 | -0.19% | 5.6M | aa.aa | ||
10,550.0 | 10,750.0 | 10,450.0 | 0.00% | 703.3K | aa.aa | ||
40,000.0 | 40,700.0 | 39,750.0 | -1.23% | 1.28M | aa.aa | ||
27,500.0 | 27,500.0 | 27,450.0 | 0.00% | 2.5K | aa.aa | ||
29,900 | 30,300 | 29,750 | -0.33% | 5.64M | aa.aa | ||
11,950.0 | 12,000.0 | 11,900.0 | 0.00% | 1.2K | aa.aa | ||
13,850.0 | 14,200.0 | 13,850.0 | -1.77% | 535K | aa.aa | ||
4,260.0 | 4,290.0 | 4,250.0 | 0.00% | 699.3K | aa.aa | ||
25,850.0 | 26,300.0 | 25,800.0 | 0.00% | 368.3K | aa.aa | ||
5,500.0 | 5,500.0 | 5,450.0 | +0.18% | 130.7K | aa.aa | ||
6,830.0 | 6,970.0 | 6,810.0 | -1.01% | 3.3M | aa.aa | ||
4,320.0 | 4,450.0 | 4,100.0 | +2.86% | 2K | aa.aa | ||
12,400.0 | 12,600.0 | 12,050.0 | 0.00% | 77.63M | aa.aa | ||
17,850.0 | 18,000.0 | 17,850.0 | -0.28% | 6.6K | aa.aa | ||
20,950.0 | 21,150.0 | 20,950.0 | -0.71% | 5.7M | aa.aa | ||
12,450.0 | 12,850.0 | 12,300.0 | +0.81% | 58.78M | aa.aa | ||
15,350.0 | 15,750.0 | 15,300.0 | -1.60% | 22.18M | aa.aa | ||
34,050.0 | 34,200.0 | 33,900.0 | +0.29% | 1.03M | aa.aa | ||
35,300.0 | 35,400.0 | 35,000.0 | +0.28% | 19.9K | aa.aa | ||
104,200.0 | 104,900.0 | 104,000.0 | +0.19% | 1.03M | aa.aa | ||
7,060.0 | 7,080.0 | 7,060.0 | -0.42% | 1.3K | aa.aa | ||
45,000.0 | 45,400.0 | 44,500.0 | +2.62% | 18.6K | aa.aa | ||
14,700.0 | 14,750.0 | 14,400.0 | -0.34% | 44.2K | aa.aa | ||
10,950.0 | 11,000.0 | 10,700.0 | -0.45% | 12.7K | aa.aa | ||
2,810.0 | 2,850.0 | 2,790.0 | +0.36% | 106.8K | aa.aa | ||
18,300.0 | 18,900.0 | 18,300.0 | -2.14% | 1.35M | aa.aa | ||
16,850.0 | 16,900.0 | 16,600.0 | +1.51% | 741.5K | aa.aa | ||
8,030.0 | 8,100.0 | 8,030.0 | -0.25% | 626.5K | aa.aa | ||
5,000.0 | 5,010.0 | 4,980.0 | 0.00% | 24.2K | aa.aa | ||
55,600.0 | 55,600.0 | 55,600.0 | 0.00% | 200 | aa.aa | ||
10,300.0 | 10,300.0 | 10,200.0 | 0.00% | 98.8K | aa.aa | ||
34,800.0 | 35,100.0 | 34,750.0 | -0.57% | 43.8K | aa.aa | ||
39,700.0 | 39,700.0 | 39,200.0 | +1.53% | 2.94M | aa.aa | ||
22,400.0 | 22,700.0 | 21,900.0 | +1.82% | 145.9K | aa.aa | ||
21,400.0 | 21,400.0 | 21,100.0 | +1.18% | 106.9K | aa.aa | ||
119,500.0 | 120,400.0 | 119,100.0 | -0.42% | 98K | aa.aa | ||
14,300.0 | 14,300.0 | 13,900.0 | 0.00% | 3.3K | aa.aa | ||
57,100.0 | 58,400.0 | 56,300.0 | -1.55% | 1.12M | aa.aa | ||
12,100.0 | 12,200.0 | 12,100.0 | -0.41% | 20.8K | aa.aa | ||
38,600.0 | 38,600.0 | 38,600.0 | 0.00% | 100 | aa.aa | ||
52,400.0 | 52,900.0 | 52,200.0 | +0.38% | 237.9K | aa.aa | ||
19,800.0 | 19,800.0 | 19,600.0 | 0.00% | 600 | aa.aa | ||
7,000.0 | 7,430.0 | 6,910.0 | +0.72% | 30.6K | aa.aa | ||
20,200.0 | 20,300.0 | 20,100.0 | -3.81% | 2.2K | aa.aa | ||
7,950.0 | 8,000.0 | 7,660.0 | +3.38% | 748.3K | aa.aa | ||
21,000.0 | 21,500.0 | 20,800.0 | 0.00% | 95K | aa.aa | ||
8,420.0 | 8,530.0 | 8,370.0 | +0.72% | 309.9K | aa.aa | ||
14,000.0 | 14,200.0 | 14,000.0 | 0.00% | 5.43M | aa.aa | ||
50,200.0 | 50,700.0 | 50,200.0 | -0.99% | 3.3K | aa.aa | ||
35,800.0 | 35,900.0 | 35,000.0 | +1.13% | 3.7K | aa.aa | ||
46,000.0 | 46,000.0 | 46,000.0 | 0.00% | 30K | aa.aa | ||
41,050.0 | 41,400.0 | 41,050.0 | -0.36% | 447.5K | aa.aa | ||
8,600.0 | 8,600.0 | 8,590.0 | +1.18% | 2.4K | aa.aa | ||
8,040.0 | 8,140.0 | 8,030.0 | 0.00% | 114K | aa.aa | ||
31,000.0 | 31,100.0 | 30,800.0 | +0.65% | 91.2K | aa.aa | ||
31,600.0 | 31,600.0 | 31,600.0 | +4.12% | 100 | aa.aa | ||
15,000.0 | 15,300.0 | 14,700.0 | +1.69% | 1.67M | aa.aa | ||
41,050.0 | 41,350.0 | 40,350.0 | +0.86% | 935.2K | aa.aa | ||
86,200.0 | 87,800.0 | 86,200.0 | 0.00% | 720.9K | aa.aa | ||
42,300.0 | 42,300.0 | 41,700.0 | +1.20% | 5.04M | aa.aa | ||
21,350.0 | 21,650.0 | 21,300.0 | -0.47% | 667.4K | aa.aa | ||
42,150.0 | 42,250.0 | 41,200.0 | +1.69% | 68.1K | aa.aa | ||
24,300.0 | 24,650.0 | 24,000.0 | -0.41% | 1.15M | aa.aa | ||
39,650.0 | 40,400.0 | 39,400.0 | +0.76% | 12K | aa.aa | ||
32,750 | 32,850 | 32,350 | +1.39% | 121.4K | aa.aa | ||
100,000.0 | 100,200.0 | 100,000.0 | -0.20% | 4.1K | aa.aa | ||
7,380.0 | 7,420.0 | 7,380.0 | -0.67% | 9.3K | aa.aa | ||
20,200.0 | 20,450.0 | 19,900.0 | +1.25% | 8.63M | aa.aa | ||
2,090.00 | 2,110.00 | 2,030.00 | +2.96% | 1.75M | aa.aa | ||
67,600.0 | 67,600.0 | 65,000.0 | +0.30% | 4.5K | aa.aa | ||
35,250.0 | 35,450.0 | 35,100.0 | +0.14% | 1.61M | aa.aa | ||
50,500.0 | 50,500.0 | 47,250.0 | +6.99% | 2.97M | aa.aa | ||
10,650.0 | 10,650.0 | 10,600.0 | 0.00% | 7.1K | aa.aa | ||
27,000.0 | 27,000.0 | 26,300.0 | +2.66% | 790.6K | aa.aa | ||
1,900.0 | 1,900.0 | 1,740.0 | 0.00% | 0 | aa.aa | ||
50,500.0 | 50,800.0 | 50,200.0 | -0.59% | 7.9K | aa.aa | ||
4,950.0 | 5,260.0 | 4,910.0 | -6.07% | 115.9K | aa.aa | ||
10,100.0 | 10,400.0 | 10,100.0 | -1.94% | 2.8K | aa.aa | ||
81,500.0 | 82,700.0 | 81,500.0 | -0.24% | 8.1K | aa.aa | ||
16,550.0 | 16,800.0 | 16,450.0 | 0.00% | 6.63M | aa.aa | ||
4,090.0 | 4,090.0 | 4,080.0 | +5.96% | 4.8K | aa.aa | ||
19,900.0 | 20,350.0 | 19,800.0 | -1.00% | 12.05M | aa.aa | ||
24,250.0 | 24,250.0 | 24,000.0 | +0.62% | 429.5K | aa.aa | ||
10,650.0 | 10,650.0 | 10,600.0 | 0.00% | 41.8K | aa.aa | ||
3,890.0 | 3,970.0 | 3,800.0 | -0.26% | 388.4K | aa.aa | ||
14,250.0 | 14,450.0 | 14,150.0 | 0.00% | 529K | aa.aa | ||
16,850.0 | 16,850.0 | 16,850.0 | 0.00% | 0 | aa.aa | ||
47,100.0 | 47,900.0 | 47,000.0 | 0.00% | 117.5K | aa.aa | ||
126,500.0 | 129,900.0 | 126,500.0 | -1.94% | 5.63M | aa.aa | ||
67,200.0 | 67,600.0 | 67,100.0 | 0.00% | 767.6K | aa.aa | ||
23,250.0 | 23,250.0 | 23,150.0 | 0.00% | 16K | aa.aa | ||
17,100.0 | 17,350.0 | 16,950.0 | +0.29% | 247.5K | aa.aa | ||
58,300.0 | 58,900.0 | 58,200.0 | -1.19% | 1.24M | aa.aa | ||
12,950.0 | 12,950.0 | 12,850.0 | +0.78% | 131.1K | aa.aa | ||
11,000.0 | 11,000.0 | 11,000.0 | -0.45% | 8.3K | aa.aa | ||
12,700.0 | 12,850.0 | 12,450.0 | +2.83% | 8.66M | aa.aa | ||
51,900.0 | 52,500.0 | 50,500.0 | +2.37% | 2.86M | aa.aa | ||
4,780.0 | 4,800.0 | 4,730.0 | 0.00% | 119.5K | aa.aa | ||
3,470.0 | 3,630.0 | 3,470.0 | -4.14% | 471.3K | aa.aa | ||
7,900.0 | 7,900.0 | 7,900.0 | 0.00% | 0 | aa.aa | ||
15,950.0 | 16,050.0 | 15,850.0 | +0.95% | 322K | aa.aa | ||
31,850.0 | 32,600.0 | 31,800.0 | -1.70% | 8.15M | aa.aa | ||
26,800.0 | 27,200.0 | 26,200.0 | +1.52% | 4.45M | aa.aa | ||
26,900.0 | 27,150.0 | 26,800.0 | +0.19% | 1.72M | aa.aa | ||
8,790.0 | 8,880.0 | 8,710.0 | +0.34% | 1.43M | aa.aa | ||
12,200.0 | 12,200.0 | 12,100.0 | +0.83% | 2.4K | aa.aa | ||
27,200.0 | 27,400.0 | 27,100.0 | +0.18% | 20.1M | aa.aa | ||
3,400.00 | 3,580.00 | 3,380.00 | -2.02% | 12.24M | aa.aa | ||
39,700.0 | 42,550.0 | 39,700.0 | -6.92% | 2.1K | aa.aa | ||
17,900.0 | 18,000.0 | 17,700.0 | +0.85% | 3.97M | aa.aa | ||
12,100.0 | 12,150.0 | 12,050.0 | +0.41% | 172.3K | aa.aa | ||
18,100.0 | 18,150.0 | 17,950.0 | +0.84% | 18.7K | aa.aa | ||
29,150.0 | 29,500.0 | 29,050.0 | -1.02% | 800 | aa.aa | ||
9,400.0 | 9,400.0 | 9,300.0 | 0.00% | 6.2K | aa.aa | ||
6,440.0 | 6,440.0 | 6,440.0 | +6.98% | 6.3K | aa.aa | ||
2,610.0 | 2,730.0 | 2,610.0 | +0.38% | 2.3K | aa.aa | ||
7,670.0 | 7,710.0 | 7,600.0 | +0.13% | 644.9K | aa.aa | ||
13,950.0 | 14,100.0 | 13,800.0 | 0.00% | 3.29M | aa.aa | ||
45,150.0 | 47,400.0 | 45,050.0 | -5.94% | 966.4K | aa.aa | ||
11,700.0 | 11,800.0 | 11,550.0 | -0.43% | 480K | aa.aa | ||
13,650.0 | 13,700.0 | 13,600.0 | -0.36% | 48K | aa.aa | ||
5,660.0 | 5,770.0 | 5,450.0 | +3.85% | 1.12M | aa.aa | ||
29,850.0 | 30,000.0 | 29,500.0 | +2.23% | 4.76M | aa.aa | ||
56,400.0 | 56,400.0 | 55,600.0 | +0.53% | 472.2K | aa.aa | ||
32,750.0 | 32,800.0 | 32,300.0 | +0.46% | 2.97M | aa.aa | ||
10,950.0 | 11,000.0 | 10,900.0 | -0.45% | 61.8K | aa.aa | ||
3,320.0 | 3,330.0 | 3,290.0 | 0.00% | 29.8K | aa.aa | ||
19,250.0 | 19,450.0 | 19,200.0 | +0.26% | 857.8K | aa.aa | ||
19,150.0 | 21,650.0 | 19,150.0 | -5.90% | 1.6K | aa.aa | ||
19,350.0 | 19,400.0 | 18,950.0 | +2.11% | 8.3K | aa.aa | ||
30,550.0 | 30,700.0 | 29,550.0 | -0.33% | 71K | aa.aa | ||
10,350.0 | 10,500.0 | 10,350.0 | -0.48% | 1.72M | aa.aa | ||
69,500.0 | 69,500.0 | 69,500.0 | 0.00% | 0 | aa.aa | ||
3,340.0 | 3,390.0 | 3,200.0 | -1.18% | 112.2K | aa.aa | ||
34,550.0 | 34,800.0 | 34,400.0 | +0.29% | 48.9K | aa.aa | ||
31,450.0 | 31,500.0 | 31,200.0 | 0.00% | 25K | aa.aa | ||
14,300.0 | 14,600.0 | 14,100.0 | 0.00% | 2.9K | aa.aa | ||
10,750.0 | 10,800.0 | 10,550.0 | +0.47% | 279K | aa.aa | ||
24,200.0 | 24,550.0 | 24,150.0 | -0.82% | 12.74M | aa.aa | ||
30,500.0 | 30,500.0 | 29,500.0 | +1.67% | 16.1K | aa.aa | ||
14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 200 | aa.aa | ||
7,700.0 | 7,900.0 | 7,530.0 | +2.53% | 72K | aa.aa | ||
68,500 | 69,000 | 68,100 | 0.00% | 2.77M | aa.aa | ||
60,500 | 61,300 | 59,900 | +0.33% | 5.51M | aa.aa | ||
20,500.0 | 20,850.0 | 20,500.0 | 0.00% | 400 | aa.aa | ||
22,400.0 | 22,400.0 | 21,500.0 | +1.82% | 30.8K | aa.aa | ||
113,800.0 | 113,800.0 | 113,500.0 | +0.98% | 900 | aa.aa | ||
15,500.0 | 15,700.0 | 15,250.0 | +0.65% | 6.93M | aa.aa | ||
34,250.0 | 34,750.0 | 34,000.0 | +0.15% | 2.38M | aa.aa | ||
28,750.0 | 28,750.0 | 28,200.0 | +0.17% | 10.8K | aa.aa | ||
20,300.0 | 20,300.0 | 19,750.0 | +3.05% | 539.3K | aa.aa | ||
16,450.0 | 16,650.0 | 16,100.0 | +1.86% | 1.44M | aa.aa | ||
8,240.0 | 8,240.0 | 8,240.0 | 0.00% | 600 | aa.aa | ||
5,190.0 | 5,210.0 | 5,060.0 | +2.57% | 122.6K | aa.aa | ||
23,700.0 | 23,700.0 | 23,700.0 | -1.04% | 100 | aa.aa | ||
37,050.0 | 37,200.0 | 36,500.0 | +1.79% | 160.6K | aa.aa | ||
27,050.0 | 27,300.0 | 26,800.0 | -0.18% | 759.3K | aa.aa | ||
136,000.0 | 136,000.0 | 136,000.0 | 0.00% | 100 | aa.aa | ||
20,100.0 | 20,150.0 | 19,700.0 | +0.50% | 6.14M | aa.aa | ||
22,650.0 | 23,200.0 | 22,650.0 | -1.95% | 962.5K | aa.aa | ||
15,800.0 | 15,800.0 | 15,400.0 | +0.64% | 47.3K | aa.aa | ||
30,000.0 | 31,000.0 | 30,000.0 | -1.32% | 2.6K | aa.aa | ||
23,600.0 | 23,600.0 | 23,600.0 | +2.61% | 100 | aa.aa | ||
66,900.0 | 68,400.0 | 63,000.0 | +3.72% | 2.26M | aa.aa | ||
6,550.0 | 6,550.0 | 6,500.0 | +0.77% | 7.3K | aa.aa | ||
10,500.0 | 10,500.0 | 10,400.0 | +4.48% | 400 | aa.aa | ||
20,400.0 | 20,400.0 | 18,600.0 | +2.00% | 1.7K | aa.aa | ||
87,800.0 | 88,600.0 | 87,000.0 | -0.79% | 664.5K | aa.aa | ||
11,900.0 | 11,950.0 | 11,750.0 | +0.85% | 830.6K | aa.aa | ||
58,000.0 | 59,000.0 | 57,500.0 | +0.87% | 184.2K | aa.aa | ||
5,680.0 | 5,700.0 | 5,600.0 | +1.43% | 49.9K | aa.aa | ||
2,640.0 | 2,640.0 | 2,640.0 | 0.00% | 8.9K | aa.aa | ||
22,850.0 | 23,000.0 | 22,800.0 | +0.22% | 2.6M | aa.aa | ||
25,000.0 | 25,250.0 | 24,950.0 | 0.00% | 1.5M | aa.aa | ||
11,900.0 | 12,300.0 | 11,900.0 | -3.25% | 1.57M | aa.aa | ||
119,300 | 119,500 | 118,000 | -0.25% | 6.8K | aa.aa | ||
1,310.0 | 1,380.0 | 1,230.0 | 0.00% | 0 | aa.aa | ||
72,500.0 | 73,000.0 | 71,500.0 | +0.69% | 861K | aa.aa | ||
7,130.0 | 7,170.0 | 7,090.0 | +0.85% | 282.8K | aa.aa | ||
20,350.0 | 20,400.0 | 20,350.0 | -0.25% | 3.6K | aa.aa | ||
30,000.0 | 30,000.0 | 29,900.0 | 0.00% | 33.6K | aa.aa | ||
14,950.0 | 15,100.0 | 14,800.0 | -0.66% | 2.3M | aa.aa | ||
18,800.0 | 18,800.0 | 18,750.0 | -2.59% | 900 | aa.aa | ||
24,000.0 | 24,000.0 | 24,000.0 | -4.00% | 600 | aa.aa | ||
11,050.0 | 11,050.0 | 11,000.0 | -0.45% | 200 | aa.aa | ||
29,350.0 | 29,350.0 | 29,050.0 | 0.00% | 400 | aa.aa | ||
19,800.0 | 19,800.0 | 19,600.0 | +0.76% | 57.3K | aa.aa | ||
14,650.0 | 14,650.0 | 14,550.0 | -0.34% | 1.11M | aa.aa | ||
36,400.0 | 36,400.0 | 35,900.0 | +1.39% | 3.5K | aa.aa | ||
14,800.0 | 14,850.0 | 14,750.0 | 0.00% | 35.6K | aa.aa | ||
101,900.0 | 102,000.0 | 100,100.0 | +1.80% | 6K | aa.aa | ||
11,900.0 | 12,000.0 | 11,800.0 | 0.00% | 171.5K | aa.aa | ||
10,750.0 | 10,750.0 | 10,750.0 | -0.92% | 4K | aa.aa | ||
42,000.0 | 42,000.0 | 41,300.0 | +1.20% | 21.1K | aa.aa | ||
5,850.0 | 5,950.0 | 5,850.0 | -0.34% | 264K | aa.aa | ||
11,950.0 | 11,950.0 | 11,500.0 | 0.00% | 2.1K | aa.aa | ||
26,450.0 | 26,450.0 | 26,000.0 | +1.73% | 1.2K | aa.aa | ||
10,000.0 | 10,000.0 | 9,500.0 | 0.00% | 18.6K | aa.aa | ||
36,300.0 | 36,300.0 | 36,300.0 | +6.76% | 100 | aa.aa | ||
26,900.0 | 27,450.0 | 26,900.0 | -0.92% | 23.6M | aa.aa | ||
7,800.0 | 8,040.0 | 7,700.0 | +1.30% | 328.6K | aa.aa | ||
38,650.0 | 38,800.0 | 38,350.0 | +0.13% | 5.56M | aa.aa | ||
39,400.0 | 39,400.0 | 37,900.0 | -1.25% | 300 | aa.aa | ||
20,500.0 | 20,500.0 | 20,500.0 | -3.30% | 800 | aa.aa | ||
58,000.0 | 58,000.0 | 58,000.0 | 0.00% | 100 | aa.aa | ||
46,500.0 | 46,900.0 | 46,000.0 | +1.97% | 12.7K | aa.aa | ||
38,750.0 | 40,000.0 | 38,750.0 | -1.90% | 1.2K | aa.aa | ||
41,100.0 | 41,850.0 | 40,800.0 | 0.00% | 105.9K | aa.aa | ||
39,850.0 | 39,900.0 | 39,300.0 | +0.13% | 2.75M | aa.aa | ||
11,700.0 | 11,850.0 | 11,600.0 | -0.43% | 182.6K | aa.aa | ||
3,200.0 | 3,220.0 | 3,030.0 | -0.62% | 5.2K | aa.aa | ||
12,200.0 | 12,350.0 | 12,200.0 | -1.21% | 599.5K | aa.aa | ||
2,950.0 | 3,020.0 | 2,940.0 | 0.00% | 221.5K | aa.aa | ||
57,000.0 | 57,200.0 | 57,000.0 | -5.79% | 500 | aa.aa | ||
62,800.0 | 63,000.0 | 61,500.0 | +1.78% | 67.9K | aa.aa | ||
37,250.0 | 37,250.0 | 37,150.0 | +0.40% | 200 | aa.aa | ||
59,000.0 | 59,500.0 | 58,700.0 | +0.17% | 47.3K | aa.aa | ||
5,600.0 | 5,660.0 | 5,580.0 | +0.36% | 344.3K | aa.aa | ||
67,100.0 | 67,800.0 | 67,100.0 | -0.59% | 5.2K | aa.aa | ||
42,400.0 | 42,500.0 | 41,600.0 | +0.24% | 1K | aa.aa | ||
13,500.0 | 13,950.0 | 13,400.0 | +1.50% | 39.5K | aa.aa | ||
34,100.0 | 34,100.0 | 34,100.0 | -6.96% | 100 | aa.aa | ||
4,900.00 | 5,050.00 | 4,800.00 | -0.41% | 131.2K | aa.aa | ||
11,200.0 | 11,200.0 | 11,200.0 | 0.00% | 100 | aa.aa | ||
75,200.0 | 76,000.0 | 75,200.0 | 0.00% | 5.5K | aa.aa | ||
85,100.0 | 85,100.0 | 79,600.0 | +6.91% | 825.4K | aa.aa | ||
2,690.0 | 2,710.0 | 2,650.0 | +1.51% | 579.4K | aa.aa | ||
3,120.0 | 3,150.0 | 3,100.0 | +0.32% | 777K | aa.aa | ||
7,950.0 | 8,050.0 | 7,900.0 | +0.13% | 42.1K | aa.aa | ||
19,800.0 | 20,100.0 | 19,800.0 | 0.00% | 67.7K | aa.aa | ||
15,700.0 | 16,000.0 | 15,250.0 | -3.09% | 80.6K | aa.aa | ||
46,900.0 | 46,900.0 | 46,400.0 | +0.97% | 1.2K | aa.aa | ||
20,700.0 | 20,700.0 | 19,350.0 | +6.98% | 42.7K | aa.aa | ||
11,400 | 11,800 | 11,400 | -2.15% | 12.4K | aa.aa | ||
66,200 | 66,600 | 66,200 | -0.45% | 2.03M | aa.aa | ||
226,000 | 228,900 | 226,000 | +2.68% | 700 | aa.aa | ||
70,000.0 | 70,500.0 | 69,300.0 | +0.57% | 21.9K | aa.aa | ||
66,300.0 | 67,300.0 | 66,200.0 | -0.75% | 804.8K | aa.aa | ||
56,900 | 59,200 | 56,600 | +0.35% | 7.93M | aa.aa | ||
5,300.0 | 5,300.0 | 5,200.0 | +1.92% | 11.2K | aa.aa | ||
14,550.0 | 14,650.0 | 14,150.0 | 0.00% | 927.6K | aa.aa | ||
17,000.0 | 17,700.0 | 17,000.0 | +0.29% | 3.1K | aa.aa | ||
3,000.0 | 3,080.0 | 2,960.0 | +1.69% | 95.6K | aa.aa | ||
7,980.0 | 7,980.0 | 7,930.0 | +0.63% | 12K | aa.aa | ||
19,900.0 | 20,000.0 | 19,800.0 | -0.50% | 12K | aa.aa | ||
61,400.0 | 61,700.0 | 61,200.0 | 0.00% | 2.32M | aa.aa | ||
10,350.0 | 10,350.0 | 10,350.0 | 0.00% | 14.1K | aa.aa | ||
16,000.00 | 16,200.00 | 15,500.00 | +2.56% | 2.16M | aa.aa | ||
6,190.0 | 6,270.0 | 6,190.0 | -1.12% | 103.3K | aa.aa | ||
14,650.0 | 14,700.0 | 13,800.0 | +3.17% | 39.5K | aa.aa | ||
17,850.0 | 17,950.0 | 17,500.0 | +2.00% | 1.02M | aa.aa | ||
53,000.0 | 53,400.0 | 51,200.0 | 0.00% | 63.7K | aa.aa | ||
18,500.0 | 18,500.0 | 18,500.0 | +1.65% | 100 | aa.aa | ||
10,150.0 | 10,150.0 | 9,900.0 | +0.50% | 3.4K | aa.aa | ||
14,600.0 | 14,650.0 | 14,250.0 | +2.10% | 617.4K | aa.aa | ||
40,800.0 | 41,000.0 | 40,050.0 | +1.24% | 221.3K | aa.aa | ||
20,950.0 | 21,000.0 | 20,650.0 | -0.24% | 395.5K | aa.aa | ||
25,500.0 | 25,600.0 | 25,400.0 | -0.20% | 52.3K | aa.aa | ||
9,100.0 | 9,400.0 | 9,100.0 | -3.19% | 700 | aa.aa | ||
8,020.0 | 8,020.0 | 7,500.0 | +4.29% | 400 | aa.aa | ||
12,350 | 12,500 | 12,300 | 0.00% | 4.18M | aa.aa | ||
6,260.0 | 6,300.0 | 6,260.0 | 0.00% | 47.1K | aa.aa | ||
1,210.0 | 1,250.0 | 1,210.0 | 0.00% | 0 | aa.aa | ||
36,000.0 | 36,000.0 | 36,000.0 | +2.13% | 100 | aa.aa | ||
22,000.0 | 22,150.0 | 21,950.0 | +0.23% | 321.3K | aa.aa | ||
9,180.0 | 9,190.0 | 9,100.0 | -0.11% | 58.3K | aa.aa | ||
7,800.0 | 7,800.0 | 7,740.0 | -0.38% | 38K | aa.aa | ||
2,810.0 | 2,810.0 | 2,750.0 | +2.18% | 27.5K | aa.aa | ||
17,800.0 | 18,150.0 | 17,550.0 | +0.85% | 5.97M | aa.aa | ||
3,480.0 | 3,520.0 | 3,480.0 | -0.29% | 48.2K | aa.aa | ||
37,000.0 | 37,000.0 | 37,000.0 | +0.54% | 200 | aa.aa | ||
23,000.0 | 23,050.0 | 22,700.0 | +0.44% | 961.3K | aa.aa | ||
49,550 | 50,200 | 49,550 | -0.70% | 1.6M | aa.aa | ||
15,950 | 16,050 | 15,700 | +1.27% | 170.8K | aa.aa | ||
10,350 | 10,450 | 10,300 | +0.49% | 6.62M | aa.aa | ||
50,800.0 | 52,000.0 | 50,500.0 | -1.36% | 3M | aa.aa | ||
20,050 | 20,350 | 19,900 | +0.50% | 14.17M | aa.aa | ||
26,350.0 | 26,450.0 | 25,050.0 | -0.38% | 8.1K | aa.aa | ||
96,700 | 97,200 | 95,900 | +0.10% | 533.9K | aa.aa | ||
29,000 | 29,150 | 28,950 | +0.69% | 12.1K | aa.aa | ||
58,000.0 | 58,100.0 | 57,000.0 | -1.36% | 2.5K | aa.aa | ||
15,800.0 | 15,800.0 | 14,800.0 | -0.63% | 200 | aa.aa | ||
12,300.0 | 12,400.0 | 12,250.0 | +0.82% | 10.2K | aa.aa | ||
50,700.0 | 51,600.0 | 50,700.0 | -0.39% | 514.2K | aa.aa | ||
13,800 | 14,000 | 13,500 | +0.73% | 760K | aa.aa | ||
2,050.0 | 2,060.0 | 2,030.0 | +0.49% | 868K | aa.aa | ||
40,950.0 | 41,500.0 | 40,900.0 | -0.73% | 1.76M | aa.aa | ||
17,500 | 17,600 | 17,200 | +1.16% | 148.2K | aa.aa | ||
9,000.0 | 9,050.0 | 8,510.0 | -1.53% | 9K | aa.aa | ||
20,200.0 | 20,600.0 | 20,100.0 | -1.94% | 271K | aa.aa | ||
2,670.0 | 2,690.0 | 2,600.0 | +2.30% | 1.21M | aa.aa | ||
2,290.0 | 2,290.0 | 2,260.0 | 0.00% | 31K | aa.aa | ||
6,250.0 | 6,350.0 | 6,250.0 | 0.00% | 465.5K | aa.aa | ||
48,700 | 49,100 | 48,700 | -0.20% | 7.1K | aa.aa | ||
3,970.0 | 4,000.0 | 3,800.0 | +4.75% | 20.44M | aa.aa | ||
39,300 | 39,750 | 39,200 | -0.38% | 676.4K | aa.aa | ||
4,700.0 | 4,730.0 | 4,600.0 | +1.51% | 50.7K | aa.aa | ||
5,770.0 | 6,200.0 | 5,770.0 | 0.00% | 0 | aa.aa | ||
4,080.00 | 4,080.00 | 4,000.00 | +0.25% | 36.8K | aa.aa | ||
71,700 | 72,700 | 71,700 | -1.38% | 265.1K | aa.aa | ||
39,050.0 | 39,750.0 | 38,850.0 | -1.01% | 6.65M | aa.aa | ||
17,050.0 | 17,350.0 | 17,050.0 | -0.29% | 6.7K | aa.aa | ||
19,500.0 | 20,150.0 | 19,500.0 | -1.52% | 1.23M | aa.aa | ||
44,600.0 | 44,700.0 | 44,050.0 | +1.02% | 64.5K | aa.aa | ||
34,100.0 | 35,200.0 | 33,700.0 | -2.85% | 1.9K | aa.aa | ||
4,960.0 | 4,980.0 | 4,910.0 | +0.20% | 28.3K | aa.aa | ||
19,500.0 | 19,700.0 | 19,450.0 | -0.51% | 11.79M | aa.aa | ||
13,550 | 13,700 | 13,500 | -0.37% | 138.3K | aa.aa | ||
34,000 | 34,350 | 33,800 | -0.44% | 2.53M | aa.aa | ||
59,200.0 | 60,000.0 | 59,000.0 | -0.50% | 2.94M | aa.aa | ||
19,800.0 | 20,300.0 | 19,100.0 | +3.39% | 30.91M | aa.aa | ||
6,190.0 | 6,200.0 | 6,140.0 | +0.49% | 69.7K | aa.aa | ||
38,700 | 38,900 | 38,650 | 0.00% | 539.2K | aa.aa | ||
11,150 | 11,150 | 11,000 | +1.36% | 300 | aa.aa | ||
107,600 | 109,000 | 107,000 | -0.37% | 257.4K | aa.aa | ||
16,200 | 16,400 | 16,100 | -0.31% | 26.5K | aa.aa | ||
22,750.0 | 22,950.0 | 22,650.0 | +0.44% | 13.38M | aa.aa | ||
55,000.0 | 55,000.0 | 55,000.0 | -0.18% | 1.2K | aa.aa | ||
23,450.0 | 23,850.0 | 23,250.0 | +0.64% | 20.51M | aa.aa | ||
38,500.0 | 38,550.0 | 36,400.0 | +4.05% | 62.2K | aa.aa | ||
12,050.0 | 12,250.0 | 11,950.0 | +0.84% | 141.4K | aa.aa | ||
8,350.0 | 8,350.0 | 7,900.0 | 0.00% | 600 | aa.aa | ||
78,100 | 79,200 | 77,500 | +1.03% | 403.8K | aa.aa | ||
19,450 | 19,650 | 19,450 | +0.52% | 1.21M | aa.aa | ||
13,050.0 | 13,500.0 | 12,650.0 | +2.35% | 25.26M | aa.aa | ||
170,000.0 | 172,500.0 | 167,500.0 | -1.16% | 645.8K | aa.aa | ||
51,500 | 52,500 | 51,100 | +0.39% | 12.92M | aa.aa | ||
34,600 | 35,350 | 33,900 | +1.32% | 4.84M | aa.aa | ||
19,850 | 19,850 | 19,550 | -0.25% | 12.9K | aa.aa | ||
4,160.0 | 4,190.0 | 4,140.0 | -0.24% | 129.1K | aa.aa | ||
14,800.0 | 15,000.0 | 14,550.0 | +2.07% | 18.4M | aa.aa | ||
27,900.0 | 28,200.0 | 27,850.0 | -0.36% | 8.13M | aa.aa | ||
54,800.0 | 55,900.0 | 54,200.0 | -1.79% | 240.9K | aa.aa | ||
14,800.0 | 15,150.0 | 14,750.0 | -1.99% | 2.12M | aa.aa | ||
13,200 | 13,200 | 13,200 | +0.76% | 100 | aa.aa | ||
10,250 | 10,400 | 9,990 | +2.50% | 11.81M | aa.aa | ||
9,000.0 | 9,000.0 | 8,900.0 | 0.00% | 125.4K | aa.aa | ||
4,450.0 | 4,510.0 | 4,430.0 | -0.22% | 1.6M | aa.aa | ||
86,300.0 | 87,000.0 | 86,200.0 | +0.70% | 18.8K | aa.aa | ||
53,000.0 | 53,000.0 | 52,700.0 | -1.12% | 400 | aa.aa | ||
7,430.0 | 7,430.0 | 6,950.0 | +6.91% | 1.21M | aa.aa | ||
6,890.0 | 6,950.0 | 6,850.0 | +0.58% | 39.9K | aa.aa | ||
8,150.0 | 8,490.0 | 8,080.0 | 0.00% | 244.6K | aa.aa | ||
14,750.0 | 15,000.0 | 14,000.0 | -1.01% | 20.2K | aa.aa | ||
10,850.0 | 11,100.0 | 10,800.0 | +0.46% | 441.7K | aa.aa | ||
10,900.0 | 10,900.0 | 10,050.0 | +6.86% | 1.54M | aa.aa | ||
59,500.0 | 60,800.0 | 58,700.0 | +1.54% | 233.5K | aa.aa | ||
43,200.0 | 43,200.0 | 40,300.0 | 0.00% | 0 | aa.aa | ||
44,400.0 | 44,700.0 | 44,250.0 | +0.57% | 1.81M | aa.aa | ||
18,100.0 | 18,300.0 | 17,900.0 | +0.84% | 23.7K | aa.aa | ||
29,750.0 | 30,000.0 | 29,500.0 | -0.83% | 91K | aa.aa | ||
29,400.0 | 30,000.0 | 29,300.0 | -1.84% | 1.84M | aa.aa | ||
10,300.0 | 10,300.0 | 9,600.0 | +1.98% | 4.7K | aa.aa | ||
51,400.0 | 51,600.0 | 50,800.0 | +0.98% | 1.06M | aa.aa | ||
35,100.0 | 35,600.0 | 33,700.0 | +2.93% | 771.6K | aa.aa | ||
17,100.00 | 17,300.00 | 17,100.00 | -1.16% | 289K | aa.aa | ||
18,600.00 | 18,650.00 | 18,200.00 | +2.20% | 243.7K | aa.aa | ||
6,960.00 | 7,040.00 | 6,910.00 | 0.00% | 599.7K | aa.aa | ||
11,200.00 | 11,300.00 | 11,150.00 | +0.45% | 1.94M | aa.aa | ||
11,900.00 | 12,100.00 | 11,750.00 | 0.00% | 6.87M | aa.aa | ||
10,500.00 | 10,500.00 | 10,200.00 | +2.94% | 3.3K | aa.aa | ||
3,330.00 | 3,340.00 | 3,240.00 | +1.22% | 41.9K | aa.aa | ||
3,070.00 | 3,110.00 | 3,050.00 | +0.33% | 74.8K | aa.aa | ||
33,000.00 | 33,000.00 | 31,000.00 | 0.00% | 295.7K | aa.aa | ||
17,000.00 | 17,000.00 | 17,000.00 | -1.73% | 1.2K | aa.aa | ||
12,700.00 | 12,850.00 | 12,550.00 | -1.55% | 577.1K | aa.aa | ||
1,770.00 | 1,890.00 | 1,770.00 | 0.00% | 0 | aa.aa | ||
19,450.00 | 20,000.00 | 19,450.00 | -2.51% | 104.7K | aa.aa | ||
4,250.00 | 4,310.00 | 4,200.00 | -1.39% | 264.4K | aa.aa | ||
13,900.00 | 14,000.00 | 13,900.00 | -0.36% | 16.8K | aa.aa | ||
3,250.00 | 3,250.00 | 3,200.00 | +0.31% | 26.3K | aa.aa | ||
7,230.00 | 7,280.00 | 7,190.00 | 0.00% | 1.15M | aa.aa | ||
5,810.00 | 5,840.00 | 5,720.00 | +1.04% | 8.46M | aa.aa | ||
82,400.00 | 82,700.00 | 82,400.00 | -1.90% | 2.4K | aa.aa | ||
10,800.00 | 11,150.00 | 9,910.00 | +1.41% | 33.9M | aa.aa | ||
19,800.00 | 19,900.00 | 19,500.00 | +0.25% | 1.99M | aa.aa | ||
33,350.00 | 33,450.00 | 32,950.00 | +1.06% | 4.06M | aa.aa | ||
8,000.00 | 8,000.00 | 7,810.00 | +6.67% | 1.3K | aa.aa | ||
39,800.00 | 39,950.00 | 39,650.00 | +0.38% | 12.1K | aa.aa | ||
8,060.00 | 8,070.00 | 8,000.00 | +0.37% | 33.2K | aa.aa | ||
91,300.00 | 92,300.00 | 89,200.00 | +1.67% | 1.09M | aa.aa | ||
12,700.00 | 12,950.00 | 12,200.00 | -1.93% | 858.1K | aa.aa | ||
34,300.00 | 34,300.00 | 34,300.00 | -2.00% | 400 | aa.aa | ||
8,880.00 | 8,880.00 | 8,740.00 | +0.91% | 84.1K | aa.aa | ||
17,000.00 | 17,250.00 | 16,900.00 | +0.89% | 1.48M | aa.aa | ||
142,000.00 | 144,100.00 | 140,600.00 | -1.11% | 377K | aa.aa |