VN Index (VNI)

Ho Chi Minh

Currency in VND

1,709.61

-18.73(-1.08%)

Closed·03:59:59

Day's Range

1,701.59

1,737.70

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,090.0	7,180.0	7,000.0	-0.56%	770.2K	aa.aa	04:00:59
ACB	23,150.0	23,250.0	22,600.0	-0.22%	15.67M	aa.aa	04:00:59
APG Securities Joint Stock	7,650.0	7,650.0	7,650.0	-6.93%	96.8K	aa.aa	04:00:59
VietinBank Securities JSC	27,700.0	28,600.0	27,700.0	-2.46%	585.8K	aa.aa	04:00:59
CMC	28,250.0	28,250.0	26,600.0	-1.05%	1.9K	aa.aa	04:00:59
Dabaco	23,600	24,150	23,450	-2.28%	3.04M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	10,550.0	10,550.0	10,550.0	0.00%	6.2K	aa.aa	04:00:59
DIC Holdings Construction JSC	9,270.0	9,280.0	9,130.0	+1.09%	165.5K	aa.aa	04:00:59
FIT INVEST JSC	4,350.0	4,500.0	4,300.0	+0.23%	1.11M	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	12,500.0	12,700.0	12,300.0	-0.79%	125K	aa.aa	04:00:59
Phuc Hungnstruction	4,550.0	4,660.0	4,550.0	-1.73%	45.9K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	5,690.0	5,790.0	5,600.0	-1.04%	3.21M	aa.aa	04:00:59
Son Ha Sai Gon	3,930.0	3,930.0	3,930.0	-1.75%	100	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	14,950.0	15,100.0	14,450.0	+1.36%	83.3M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	20,850.0	20,850.0	19,600.0	+6.92%	27.4K	aa.aa	04:00:59
VINACONEX	22,750.0	22,750.0	22,000.0	+6.81%	42.81M	aa.aa	04:00:59
VIX Securities JSC	16,800.0	17,700.0	16,750.0	-1.75%	29.47M	aa.aa	04:00:59
VNDIRECT Securities	16,550.0	17,050.0	16,500.0	-2.07%	10.04M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	50,200.0	50,900.0	48,000.0	+4.26%	9.5M	aa.aa	04:00:59
Central Hydropower JSC	29,000.0	29,150.0	28,750.0	+0.35%	70.3K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	80,900.0	82,000.0	76,200.0	+4.12%	9.83M	aa.aa	04:00:59
Mekong Fisheries JSC	6,400.0	6,400.0	6,060.0	+5.61%	2.4K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	65,200.0	65,200.0	63,200.0	+1.09%	8.9K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	12,450.0	12,450.0	12,000.0	+1.22%	22.5K	aa.aa	04:00:59
Cuulong Fish JSC	13,550.0	13,550.0	13,550.0	0.00%	2K	aa.aa	04:00:59
AgriBank Securities JSC	14,800.0	15,100.0	14,800.0	-2.95%	576.5K	aa.aa	04:00:59
Nam Viet Corp	24,100.0	24,350.0	23,550.0	+0.84%	1.31M	aa.aa	04:00:59
Sao Mai Group Corp	5,730.0	5,750.0	5,650.0	+0.35%	346.2K	aa.aa	04:00:59
An Pha Petroleum Group JSC	4,900.0	5,000.0	4,900.0	-1.80%	117K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	11,000.0	11,000.0	10,500.0	0.00%	38.3K	aa.aa	04:00:59
BIDV Insurance Corp	22,650.0	23,000.0	22,600.0	-1.52%	79.6K	aa.aa	04:00:59
Bank for Investment and Development	40,750.0	41,900.0	40,650.0	-2.28%	6.45M	aa.aa	04:00:59
Binh Dinh Minerals JSC	14,250.0	14,300.0	14,050.0	+0.71%	13.3K	aa.aa	04:00:59
BaoMinh Insurance Corp	16,700.0	17,000.0	16,700.0	-1.76%	224.5K	aa.aa	04:00:59
Binh Minh Plastics JSC	143,500.0	145,000.0	142,100.0	-1.03%	87K	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,200.0	12,350.0	12,200.0	-0.81%	2.4K	aa.aa	04:00:59
BIDV Securities JSC	36,000.0	36,600.0	35,500.0	-1.10%	236.4K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	8,210.0	8,400.0	8,210.0	-3.41%	34.8K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	72,300.0	78,000.0	72,300.0	-2.95%	788.5K	aa.aa	04:00:59
3 2 Investment Construction JSC	11,450.0	11,500.0	10,600.0	+4.09%	4.8K	aa.aa	04:00:59
Construction JSC 47	9,220.0	9,300.0	9,200.0	+0.22%	14.1K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	25,600.0	-1.82%	500	aa.aa	11/03
Cuu Long Petro Urban Development	4,860.0	4,970.0	4,840.0	-2.41%	72.7K	aa.aa	04:00:59
Chuong Duong Corp	22,900.0	22,900.0	22,450.0	+0.44%	98.3K	aa.aa	04:00:59
COMA 18 JSC	6,190.0	6,480.0	5,950.0	+1.98%	51K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	16,200.0	16,450.0	15,700.0	+2.53%	12.46M	aa.aa	04:00:59
Cat Loi JSC	57,300.0	57,300.0	55,000.0	-1.04%	2.3K	aa.aa	04:00:59
Cat Lai Port JSC	30,300.0	30,350.0	30,000.0	0.00%	8.7K	aa.aa	04:00:59
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	11/03
CMC Corp	29,650.0	30,200.0	29,600.0	-1.82%	235.6K	aa.aa	04:00:59
Camau Trading JSC	8,550.0	8,550.0	8,000.0	+6.88%	1.9K	aa.aa	04:00:59
Camimex JSC	6,230.0	6,300.0	6,210.0	-1.11%	66.1K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	24,600.0	24,850.0	24,550.0	-1.01%	19.4K	aa.aa	04:00:59
Materials Petroleum JSC	34,000.0	34,000.0	34,000.0	-2.72%	100	aa.aa	11/03
Southern Rubber Industry JSC	12,250.0	12,250.0	11,900.0	+2.51%	275.1K	aa.aa	04:00:59
South Basic Chemicals JSC	29,500.0	29,950.0	28,800.0	+2.43%	1.39M	aa.aa	04:00:59
Cotec Construction JSC	78,200.0	81,500.0	78,100.0	-2.25%	827.3K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,300.0	34,900.0	34,250.0	-2.28%	12.91M	aa.aa	04:00:59
CuongThuan Idico Development Invest	23,450.0	24,100.0	23,300.0	-0.42%	571.1K	aa.aa	04:00:59
Industrial Urban Development JSC	36,800.0	37,100.0	36,450.0	0.00%	45.1K	aa.aa	04:00:59
Cuu Long Pharmaceutical	55,500.0	56,700.0	55,000.0	-1.25%	357.5K	aa.aa	04:00:59
Hoa An JSC	52,700.0	53,400.0	51,300.0	0.00%	39.1K	aa.aa	04:00:59
Dong Hai JSC of Bentre	36,600	36,800	35,500	+0.27%	597.7K	aa.aa	04:00:59
DHG Pharmaceutical JSC	100,800.0	102,200.0	100,800.0	-0.49%	9.4K	aa.aa	04:00:59
Duong Hieu Trading and Mining	5,900.0	5,990.0	5,850.0	+0.85%	900	aa.aa	04:00:59
Development Investment Construction	13,450.0	13,550.0	13,000.0	+0.75%	12.25M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,640.00	2,650.00	2,600.00	-0.38%	713.9K	aa.aa	04:00:59
DOMESCO Medical Import Export	60,900.0	60,900.0	60,000.0	+1.33%	800	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	34,000.0	34,000.0	32,350.0	+6.92%	22.32M	aa.aa	04:00:59
Dong Phu Rubber JSC	42,000.0	42,400.0	40,850.0	+1.57%	823.9K	aa.aa	04:00:59
Dien Quang JSC	9,830.0	10,300.0	9,650.0	0.00%	6.8K	aa.aa	04:00:59
Danang Rubber JSC	14,150.0	14,350.0	14,000.0	-1.39%	435.4K	aa.aa	04:00:59
DRH Holdings JSC	2,710.0	2,780.0	2,600.0	+3.04%	575.8K	aa.aa	04:00:59
Dam Sen Water Park Corp	40,100.0	40,400.0	40,000.0	+0.12%	3.7K	aa.aa	04:00:59
De Tam JSC	3,570.0	3,600.0	3,420.0	-0.83%	2K	aa.aa	04:00:59
Dai Thien Loc Corp	11,800.0	11,800.0	11,550.0	0.00%	4.6K	aa.aa	04:00:59
Dinhvu Port Investment Development	69,700.0	70,800.0	69,000.0	-0.14%	4.8K	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	13,800.0	14,050.0	13,400.0	-0.36%	12.59M	aa.aa	04:00:59
Da Nang Construction Building Mater	3,760.0	3,760.0	3,750.0	+0.27%	1.1K	aa.aa	04:00:59
Vietnam Export Import Commercial	22,550.0	23,300.0	22,050.0	+0.45%	13.21M	aa.aa	04:00:59
Elcom Tech Communications	17,950.0	18,200.0	17,700.0	-0.55%	458.2K	aa.aa	04:00:59
Everpia Vietnam JSC	10,100.0	10,100.0	9,900.0	0.00%	3.6K	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,320.0	3,360.0	3,310.0	-0.90%	45.4K	aa.aa	04:00:59
Fecon Foundation Engineering	11,950.0	12,200.0	11,700.0	+1.70%	913.5K	aa.aa	04:00:59
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	+5.71%	100	aa.aa	10/03
Sao Ta Foods JSC	39,650.0	39,650.0	37,900.0	+1.41%	231.5K	aa.aa	04:00:59
FPT Corp	77,700.0	79,200.0	77,500.0	-3.12%	12.72M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	98,700.0	103,000.0	98,700.0	-4.17%	1.74M	aa.aa	04:00:59
Duc Thanh Wood Processing	19,200.0	19,500.0	19,000.0	-0.52%	18.3K	aa.aa	04:00:59
Gia Lai Hydropower JSC	28,400	28,600	27,800	0.00%	17.3K	aa.aa	04:00:59
Binh Thanh Import Export Production	14,100.0	14,450.0	14,000.0	-1.40%	169.1K	aa.aa	04:00:59
Gemadept Corp	76,800.0	78,100.0	75,300.0	+0.39%	1.76M	aa.aa	04:00:59
International Gas Product Shipping	11,900.0	12,400.0	11,900.0	-4.03%	220.6K	aa.aa	04:00:59
Thuan An Wood Processing	9,240.0	9,240.0	9,050.0	+1.54%	500	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	15,150.0	15,350.0	14,700.0	+1.68%	5.66M	aa.aa	04:00:59
Hai An Transport and Stevedoring	58,300.0	60,200.0	58,100.0	-3.16%	1.61M	aa.aa	04:00:59
Hapaco Group JSC	7,270.0	7,270.0	7,070.0	0.00%	17.4K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,240.0	3,250.0	3,210.0	-0.31%	107.1K	aa.aa	04:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	04:00:59
Hang Xanh Motors Service JSC	10,350.0	10,500.0	10,300.0	-1.90%	117.2K	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	21,950.0	22,550.0	21,900.0	-3.09%	8.76M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	17,800.0	18,200.0	17,400.0	+0.56%	2.61M	aa.aa	04:00:59
Ha Do Group JSC	28,200.0	28,800.0	27,050.0	+3.30%	4.57M	aa.aa	04:00:59
Hoang Huy Investment Services	11,000.0	11,200.0	10,800.0	+1.85%	2.61M	aa.aa	04:00:59
Hochiminh City Metal Corp	11,350.0	11,350.0	11,350.0	+5.09%	500	aa.aa	04:00:59
Hoa Phat Group JSC	26,800.0	27,150.0	26,650.0	-2.19%	44.05M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,580.00	2,610.00	2,550.00	-1.15%	2.44M	aa.aa	04:00:59
Hoa Binh Rubber JSC	88,500.0	88,500.0	88,000.0	+6.88%	5K	aa.aa	04:00:59
Hoasen Group	14,400.0	14,800.0	14,350.0	-2.70%	3.6M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	16,450.0	16,650.0	16,000.0	-0.30%	369.7K	aa.aa	04:00:59
Idico Infrastructure Development	24,750.0	24,750.0	24,350.0	+0.61%	21.9K	aa.aa	04:00:59
Truong Long Engineering and Auto	22,300.0	22,300.0	22,200.0	+1.36%	2K	aa.aa	04:00:59
Logistics Vicem JSC	11,250.0	11,250.0	9,970.0	+6.13%	11.7K	aa.aa	04:00:59
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	+6.90%	100	aa.aa	11/03
International Development & Investm	7,030.0	7,100.0	6,850.0	-0.28%	472.1K	aa.aa	04:00:59
Becamex Infrastructure Development	10,050.0	10,200.0	9,990.0	-1.47%	1.12M	aa.aa	04:00:59
Imexpharm Corp	56,100.0	56,800.0	55,400.0	-1.06%	50.7K	aa.aa	04:00:59
Investment Trading of Real Estate	10,900.0	11,000.0	10,650.0	-1.80%	60.3K	aa.aa	04:00:59
ITD Tech	16,500.0	16,600.0	16,250.0	0.00%	9.7K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	4,550.0	4,600.0	4,460.0	+1.11%	443.1K	aa.aa	04:00:59
Kinh Bac City Development Share	32,000.0	32,250.0	31,400.0	+0.63%	2.32M	aa.aa	04:00:59
Kido	51,300.0	51,300.0	50,300.0	0.00%	177.5K	aa.aa	04:00:59
Khang Dien House Trading Invest	25,600.0	25,800.0	25,050.0	-0.58%	2.32M	aa.aa	04:00:59
Khanh Hoa Power JSC	11,100.0	11,100.0	10,900.0	+1.37%	7.4K	aa.aa	04:00:59
Mirae JSC	2,730.0	2,740.0	2,690.0	0.00%	22.4K	aa.aa	04:00:59
Binh Duong Mineral and Construction	16,850.0	16,850.0	16,400.0	-0.30%	1.09M	aa.aa	04:00:59
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	3.8K	aa.aa	05/03
Long An Food Processing Export JSC	19,750.0	19,750.0	19,750.0	0.00%	100	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	31,350.0	31,450.0	29,250.0	-0.16%	22.4K	aa.aa	04:00:59
Lizen JSC	9,700.0	9,940.0	9,400.0	+2.21%	2.2M	aa.aa	04:00:59
CII Bridges and Roads Investment	54,200.0	57,500.0	54,200.0	-6.87%	1.3K	aa.aa	04:00:59
Long Giang Investment and Urban Dev	5,560.0	5,580.0	5,400.0	+0.36%	65.1K	aa.aa	04:00:59
Long Hau Corp	28,350.0	28,400.0	28,100.0	-0.18%	44.2K	aa.aa	04:00:59
Lix Detergent JSC	34,750.0	35,500.0	34,300.0	-1.56%	20.6K	aa.aa	04:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,530.0	8,550.0	8,400.0	-0.23%	57.3K	aa.aa	04:00:59
Military Commercial Bank	26,250.0	26,800.0	26,000.0	-2.05%	19.08M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	27,550.0	27,600.0	27,200.0	-0.18%	26.4K	aa.aa	04:00:59
Mien Dong JSC	39,100.0	39,600.0	39,100.0	-6.90%	15.3K	aa.aa	04:00:59
MHC JSC	10,000.0	10,150.0	9,990.0	-0.99%	18.3K	aa.aa	04:00:59
Masan Group Corp	73,100	74,500	71,800	+0.14%	8.49M	aa.aa	04:00:59
Mobile World Investment Corp	84,600	86,500	83,100	-2.20%	10.1M	aa.aa	04:00:59
Nam Viet JSC	16,700.0	16,700.0	16,700.0	+5.03%	100	aa.aa	04:00:59
577 Investment	17,400.0	17,400.0	16,600.0	+1.46%	52.6K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	92,800.0	92,800.0	92,200.0	0.00%	7.5K	aa.aa	04:00:59
Nam Kim Steel JSC	13,900.0	14,500.0	13,900.0	-2.80%	6.09M	aa.aa	04:00:59
Nam Long Investment Corp	26,900.0	27,150.0	26,050.0	+0.19%	3.47M	aa.aa	04:00:59
Nui Nho Stone JSC	50,200.0	50,200.0	48,000.0	+1.83%	52K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,500.0	27,300.0	26,150.0	+0.57%	1.74M	aa.aa	04:00:59
Tu Liem Urban Development JSC	15,950.0	16,250.0	15,700.0	-1.85%	445.5K	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,490.0	7,550.0	7,340.0	+2.04%	900	aa.aa	04:00:59
Ocean Group JSC	3,010.0	3,100.0	3,000.0	-4.44%	849.4K	aa.aa	04:00:59
OPC Pharmaceutical JSC	22,200.0	22,200.0	22,200.0	+0.45%	100	aa.aa	04:00:59
Dry Cell and Storage Battery	25,850.0	25,850.0	24,050.0	+6.82%	2.23M	aa.aa	04:00:59
PAN Group JSC	31,900.0	32,650.0	31,850.0	-1.69%	907.3K	aa.aa	04:00:59
Dong Nai Port JSC	112,000.0	113,900.0	112,000.0	-0.97%	300	aa.aa	04:00:59
Phat Dat Real Estate Development	15,250.0	15,400.0	14,850.0	-0.33%	8.34M	aa.aa	04:00:59
PetroVietnam General Services Corp	38,050.0	38,850.0	36,500.0	+4.68%	1.91M	aa.aa	04:00:59
Petrolimex Gas Corp JSC	14,150.0	14,200.0	14,000.0	+0.71%	187.3K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	24,150.0	24,150.0	24,000.0	0.00%	4.8K	aa.aa	04:00:59
Petrolimex Insurance Corp	19,450.0	19,450.0	19,400.0	-0.26%	2.2K	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	61,500.0	62,400.0	59,600.0	+1.99%	460.6K	aa.aa	04:00:59
Petrolimex International Trading	7,700.0	7,700.0	7,580.0	-4.35%	2.5K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,200.0	8,800.0	-0.44%	14.2K	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	26,500.0	+3.77%	1.9K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	117,900.0	118,600.0	115,000.0	-0.92%	997.1K	aa.aa	04:00:59
Pha Lai Thermal Power JSC	9,990.0	10,050.0	9,900.0	-0.10%	247K	aa.aa	04:00:59
Phu Tai JSC	52,000.0	53,400.0	51,200.0	-0.57%	266.3K	aa.aa	04:00:59
ICAPITAL Investment JSC	7,000.0	7,010.0	7,000.0	-0.28%	30.4K	aa.aa	04:00:59
Victory Capital JSC	2,710.0	2,870.0	2,710.0	+0.37%	4.4K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	41,250.0	41,950.0	40,500.0	+0.12%	3.54M	aa.aa	04:00:59
PetroVietnam Transportation Corp	26,500.0	28,150.0	26,400.0	-4.50%	11.04M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	12,900.0	13,200.0	12,650.0	+0.78%	292.1K	aa.aa	04:00:59
Rangdong Light source and Vacuum	87,300	88,000	87,300	-1.02%	1.9K	aa.aa	04:00:59
Refrigeration Electrical Engineerin	62,500.0	63,000.0	59,000.0	+3.48%	1.51M	aa.aa	04:00:59
Sam Holdings	6,600.0	6,640.0	6,440.0	+2.33%	207K	aa.aa	04:00:59
Savimex Corp	13,350.0	13,350.0	12,800.0	+0.38%	16.3K	aa.aa	04:00:59
Song Ba JSC	28,300.0	28,400.0	27,800.0	-0.35%	2.9K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	22,850.0	22,950.0	22,650.0	-0.65%	401.1K	aa.aa	04:00:59
Construction JSC No5	15,350.0	15,400.0	15,300.0	-6.40%	8.5K	aa.aa	11/03
Saigon Fuel JSC	20,000.0	20,500.0	19,500.0	0.00%	1.5K	aa.aa	04:00:59
Southern Fertilizer JSC	11,350.0	11,350.0	10,700.0	+1.79%	6K	aa.aa	04:00:59
Sea & Air Freight International	28,000.0	28,000.0	27,500.0	+1.82%	1.2K	aa.aa	04:00:59
Saigon Telecommunication & Tech	15,550.0	16,200.0	14,850.0	+1.30%	15.4K	aa.aa	04:00:59
Son Ha International Corp	13,950.0	13,950.0	13,800.0	0.00%	532.2K	aa.aa	04:00:59
Southern Hydropower JSC	34,450.0	34,450.0	34,400.0	0.00%	3.6K	aa.aa	04:00:59
Can Don Hydro Power JSC	14,000.0	14,050.0	13,950.0	0.00%	132.1K	aa.aa	04:00:59
SJ JSC	47,800.0	48,850.0	47,800.0	-2.35%	4.5K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	9,500.0	9,580.0	9,300.0	+0.42%	49.3K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	7,350.0	8,350.0	7,350.0	-6.01%	1.4K	aa.aa	04:00:59
Sai Gon Mien Trung Beer	38,500.0	38,900.0	37,500.0	-0.39%	18.3K	aa.aa	04:00:59
SMC Investment Trading JSC	10,700.0	10,950.0	10,700.0	-2.28%	126.3K	aa.aa	04:00:59
SPM Corp	9,500.0	9,500.0	9,500.0	+5.56%	100	aa.aa	10/03
Sao Vang Rubber JSC	49,900.0	49,900.0	48,700.0	+6.17%	9.5K	aa.aa	04:00:59
Searefico	7,070.0	7,230.0	6,800.0	-3.28%	50.6K	aa.aa	04:00:59
Southern Seed Corp	30,200.0	30,200.0	29,000.0	+4.14%	600	aa.aa	04:00:59
SSI Securities	29,150.0	30,100.0	28,900.0	-3.64%	44.11M	aa.aa	04:00:59
ST8 Holdings JSC	3,290.0	3,390.0	3,290.0	-3.52%	193.1K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	65,700.0	67,100.0	65,100.0	-0.90%	6.08M	aa.aa	04:00:59
South Logistics JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	11/03
Saigon General Service Corp	18,700.0	19,400.0	18,050.0	0.00%	30.2K	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	48,400.0	48,600.0	48,000.0	+0.41%	24.1K	aa.aa	04:00:59
Thac Ba Hydropower JSC	35,950.0	36,150.0	35,200.0	-0.55%	7.8K	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	34,350.0	34,500.0	33,900.0	+1.03%	13K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	23,550.0	24,050.0	23,200.0	-1.88%	1.85M	aa.aa	04:00:59
Tco Holdings JSC	9,940.0	9,980.0	9,600.0	+2.69%	239K	aa.aa	04:00:59
Taicera Enterprise Co	2,560.0	2,560.0	2,420.0	+0.39%	3.5K	aa.aa	04:00:59
Binh Duong Trade and Development	11,050.0	11,050.0	10,950.0	+0.45%	50.6K	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,560.0	3,560.0	3,480.0	+0.56%	21.8K	aa.aa	04:00:59
Thu Duc Water Supply JSC	44,250.0	44,250.0	44,250.0	+1.84%	100	aa.aa	04:00:59
Tien Giang Investment Construction	44,550.0	44,800.0	44,400.0	-0.56%	17.4K	aa.aa	04:00:59
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	+1.75%	200	aa.aa	11/03
Thien Long Group Corp	49,800.0	50,900.0	49,750.0	-1.58%	287.1K	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,590.0	4,600.0	4,410.0	-0.22%	167.2K	aa.aa	04:00:59
Thac Mo Hydropower JSC	55,900.0	57,000.0	55,900.0	-2.78%	11.8K	aa.aa	04:00:59
Transimex Saigon Corp	41,000.0	41,000.0	38,650.0	0.00%	1.1K	aa.aa	04:00:59
TMT Motor JSC	12,800.0	12,800.0	12,800.0	0.00%	9.2K	aa.aa	04:00:59
Thong Nhat Rubber JSC	27,900.0	28,900.0	27,900.0	-3.13%	1.4K	aa.aa	04:00:59
TNT JSC	8,600.00	8,630.00	8,090.00	+6.57%	294.4K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	600	aa.aa	05/03
Traphaco JSC	70,400.0	70,400.0	68,000.0	-0.71%	600	aa.aa	04:00:59
Tay Ninh Rubber JSC	74,800.0	74,800.0	73,100.0	+1.63%	46.9K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,480.0	2,500.0	2,450.0	-0.40%	140K	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,660.0	2,680.0	2,630.0	-0.37%	314.9K	aa.aa	04:00:59
T Cap Securities JSC	7,380.0	7,380.0	7,150.0	-0.14%	4.6K	aa.aa	04:00:59
Thien Viet Securities JSC	14,100.0	14,750.0	13,950.0	-0.70%	136.1K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	17,750.0	17,750.0	17,300.0	+1.14%	3.3K	aa.aa	04:00:59
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	+1.40%	500	aa.aa	11/03
Van Dien Fused Magnesium Phosphate	21,200.0	21,250.0	20,150.0	+6.53%	3.6K	aa.aa	04:00:59
Vnsteel Vicasa JSC	8,000	8,000	7,480	0.00%	2.3K	aa.aa	11/03
JSC Bank for Foreign Trade of Viet Nam	59,800	60,300	59,500	-0.99%	6.22M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	317,400	317,900	315,000	+5.76%	900	aa.aa	04:00:59
Viet Nam Fumigation JSC	51,000.0	51,500.0	51,000.0	-0.97%	2.1K	aa.aa	04:00:59
Vinh Hoan Corp	58,700.0	59,200.0	57,700.0	-0.51%	696.2K	aa.aa	04:00:59
Vingroup JSC	145,000	149,700	142,900	-0.68%	3.04M	aa.aa	04:00:59
Vien Dong Investment Development	4,900.0	5,000.0	4,900.0	0.00%	1.2K	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	12,150.0	12,200.0	11,800.0	+0.41%	155.2K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	2.2K	aa.aa	04:00:59
Vietnam Electricity Construction	4,530.0	4,570.0	4,460.0	+0.22%	241.9K	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	1.6K	aa.aa	04:00:59
Vinalink International Freight Forw	20,500.0	20,550.0	20,200.0	+0.99%	15.3K	aa.aa	04:00:59
Vinamilk	61,600.0	62,700.0	61,300.0	-2.22%	6.3M	aa.aa	04:00:59
Vietnam Sun Corp	8,990.0	9,010.0	8,700.0	+3.33%	400	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	14,400.00	15,200.00	14,250.00	-2.37%	2.63M	aa.aa	04:00:59
Van Phat Hung Corp	3,630.0	3,780.0	3,630.0	-3.71%	8K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	13,100.0	13,100.0	13,000.0	+0.77%	7.5K	aa.aa	04:00:59
Vietnam Container Shipping	24,200.0	24,350.0	23,200.0	+3.64%	5.41M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	43,200.0	43,450.0	43,100.0	-0.46%	6.2K	aa.aa	04:00:59
Water Supply Sewerage Construction	26,300.0	26,600.0	26,300.0	+5.62%	500	aa.aa	04:00:59
Viettronics Tan Binh JSC	14,000.0	14,850.0	14,000.0	-0.36%	500	aa.aa	04:00:59
Vietnam Tanker JSC	12,000.0	12,300.0	11,950.0	-0.83%	226.3K	aa.aa	04:00:59
Binh Dien Fertilizer JSC	71,000.0	71,500.0	67,300.0	+3.35%	452K	aa.aa	04:00:59
Nafoods Group JSC	44,200.0	44,400.0	42,000.0	+3.76%	975.6K	aa.aa	04:00:59
Century Synthetic Fiber Corp	15,250.0	15,250.0	14,400.0	-0.33%	24.3K	aa.aa	04:00:59
Vietnam Pesticide JSC	8,430.0	8,500.0	8,200.0	+2.80%	24.7K	aa.aa	04:00:59
Travel Investment and Seafood Devel	8,400.0	8,900.0	8,270.0	-5.51%	2.5K	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,700	11,950	11,500	+3.08%	6.86M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,900.0	6,000.0	5,850.0	-1.67%	22.9K	aa.aa	04:00:59
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,500.0	0.00%	100	aa.aa	04:00:59
Tin Nghia Industrial	18,750.0	18,900.0	18,000.0	+1.08%	125.2K	aa.aa	04:00:59
Damsan	8,270.0	8,340.0	8,200.0	0.00%	119.1K	aa.aa	04:00:59
Hcd Investment Producing	7,980.0	7,980.0	7,850.0	0.00%	19.6K	aa.aa	04:00:59
Ha Long Investment	3,960.0	4,130.0	3,900.0	0.00%	457.9K	aa.aa	04:00:59
Hoang Huy Investment	14,600.0	14,850.0	14,250.0	-0.34%	5.97M	aa.aa	04:00:59
Dong A Hotel Group	3,090.0	3,110.0	3,080.0	+0.32%	22K	aa.aa	04:00:59
Hanoi Beer Alcohol	30,500.0	30,500.0	30,000.0	+0.16%	13.2K	aa.aa	04:00:59
PC1 JSC	27,300.0	27,850.0	26,250.0	+2.25%	7.91M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	43,750	44,650	43,700	-2.34%	824.2K	aa.aa	04:00:59
Pacific Petroleum Transport	15,800	16,550	15,700	-2.47%	810.3K	aa.aa	04:00:59
An Giang Fruit-Vegetables	36,650	36,800	36,650	-0.68%	2.6K	aa.aa	04:00:59
No Va Land Invest	11,850	11,850	10,950	+6.76%	19.59M	aa.aa	04:00:59
FPT Securities	27,900.0	28,500.0	27,750.0	-1.93%	733.2K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	16,650	17,000	16,600	-2.35%	3.95M	aa.aa	04:00:59
Viet Nam Power	24,550.0	24,800.0	24,000.0	-1.01%	41.7K	aa.aa	04:00:59
Vietjet Aviation	152,800	157,900	152,800	-4.32%	1.39M	aa.aa	04:00:59
A Dong Paint	23,200	23,300	22,950	-0.43%	2.8K	aa.aa	04:00:59
Hydro Power No3	46,000.0	46,200.0	46,000.0	-0.43%	2.2K	aa.aa	04:00:59
Do Thanh Tech	16,700.0	16,700.0	16,700.0	-6.96%	2.2K	aa.aa	04:00:59
Saigon Viendong Tech	11,100.0	11,300.0	11,100.0	-1.77%	5.2K	aa.aa	04:00:59
Dat Phuong	41,000.0	42,000.0	40,500.0	-1.91%	431.2K	aa.aa	04:00:59
Gia Lai Electricity	16,500	16,500	15,300	+6.80%	4.94M	aa.aa	04:00:59
LDG Investment	3,350.0	3,440.0	3,320.0	-1.76%	858.2K	aa.aa	04:00:59
Vietnam National Petro	52,000.0	55,200.0	52,000.0	-5.80%	7.03M	aa.aa	04:00:59
Military Insurance	17,400	17,550	17,000	-0.29%	431.9K	aa.aa	04:00:59
Siam Brothers Vietnam	7,720.0	7,790.0	7,350.0	-2.28%	9.9K	aa.aa	04:00:59
City Auto	19,000.0	19,100.0	18,800.0	0.00%	289.9K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,700.0	4,720.0	4,500.0	-0.42%	9K	aa.aa	04:00:59
Everland Investment	6,220.0	6,290.0	6,120.0	-0.96%	729.4K	aa.aa	04:00:59
Hoa Tho Textile	42,300	43,900	42,200	-0.70%	14.5K	aa.aa	04:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,150	45,450	43,400	-2.43%	1.87M	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,210.0	5,280.0	5,100.0	-1.70%	72.9K	aa.aa	04:00:59
TDG Global Investment JSC	2,720.00	2,750.00	2,680.00	+1.12%	47.8K	aa.aa	04:00:59
Sai Gon Cargo	53,000	53,700	52,600	-1.12%	209.8K	aa.aa	04:00:59
Kien Long Commercial	13,800	13,900	13,100	+2.99%	298.6K	aa.aa	04:00:59
Viet Capital	36,600.0	37,150.0	35,650.0	-1.61%	12.44M	aa.aa	04:00:59
Viet Thang	15,600.0	16,000.0	15,600.0	-6.02%	10.1K	aa.aa	04:00:59
Viet Dragon	15,500.0	15,750.0	15,200.0	-1.59%	876.4K	aa.aa	04:00:59
Binh Duong Water	42,700.0	43,050.0	42,400.0	-0.70%	168.9K	aa.aa	04:00:59
Vidipha Central Pharma	50,000.0	50,000.0	50,000.0	0.00%	100	aa.aa	11/03
Pha Le Plastics	5,270.0	5,310.0	5,200.0	0.00%	21.8K	aa.aa	04:00:59
Vietnam Prosperity	25,750.0	26,200.0	25,500.0	-2.65%	12.81M	aa.aa	04:00:59
Hanoi Plastics	10,250	10,400	10,000	-1.91%	24.9K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,100	41,600	40,600	-1.44%	2.17M	aa.aa	04:00:59
Van Phu	58,000.0	58,500.0	57,800.0	-0.85%	3.28M	aa.aa	04:00:59
Vincom Retail	25,900.0	26,100.0	24,800.0	+1.17%	6.62M	aa.aa	04:00:59
Thang Long Urban	8,150.0	8,150.0	7,930.0	+1.88%	230K	aa.aa	04:00:59
Kosy	36,700	36,700	36,400	+0.82%	369.3K	aa.aa	04:00:59
Nam Hoa Trading	10,250	10,300	10,200	-4.65%	3.9K	aa.aa	04:00:59
Viettel Construction	81,000	82,800	80,800	-2.29%	336.6K	aa.aa	04:00:59
DSC Securities	12,950	13,200	12,700	-1.89%	15.3K	aa.aa	01:00:00
Ho Chi Minh City Develop	25,700.0	25,750.0	25,100.0	-0.19%	11.64M	aa.aa	04:00:59
Taseco Air Services	73,700.0	73,800.0	71,500.0	+0.96%	1.6K	aa.aa	04:00:59
Gelex JSC	34,350.0	35,700.0	33,700.0	+1.03%	7.08M	aa.aa	04:00:59
Saigon Real Estate	15,450.0	15,450.0	14,950.0	+0.32%	65.8K	aa.aa	04:00:59
Viet Phat Import Export	4,690.0	4,890.0	4,690.0	-1.88%	78.7K	aa.aa	04:00:59
Petro Center	7,720.0	7,730.0	7,700.0	-0.13%	3.2K	aa.aa	04:00:59
Investment and Industrial Development	55,300	56,200	54,800	-1.78%	543.9K	aa.aa	04:00:59
Binh Son Refining	37,800	38,000	36,500	+4.56%	17.24M	aa.aa	04:00:59
Petrovietnam Power	13,400.0	13,750.0	13,200.0	-1.11%	14.29M	aa.aa	04:00:59
FPT Digital	153,600.0	153,800.0	147,800.0	-1.09%	657K	aa.aa	04:00:59
Vinhomes	95,900	95,900	93,500	0.00%	4.14M	aa.aa	04:00:59
Vietnam Rubber	35,800	37,850	35,100	+0.42%	5.8M	aa.aa	04:00:59
Power Generation	25,000	25,450	24,450	-0.60%	43.7K	aa.aa	04:00:59
Hong Ha Son Agricutural	5,600.0	5,790.0	5,240.0	-0.53%	925.8K	aa.aa	04:00:59
Tien Phong Commercial	16,050.0	16,450.0	15,950.0	-2.43%	13.1M	aa.aa	04:00:59
Techcombank	30,000.0	31,000.0	29,900.0	-3.54%	18.07M	aa.aa	04:00:59
Binh Dinh Pharma	51,000.0	51,500.0	50,300.0	-0.58%	11.9K	aa.aa	04:00:59
YEAH1 Gr	10,900.0	11,250.0	10,850.0	-1.36%	1.19M	aa.aa	04:00:59
Viet Brand Invest	12,150	12,800	12,150	+1.25%	2.5K	aa.aa	11/03
EVF General Finance JSC	14,700	15,250	14,350	+2.08%	22.07M	aa.aa	04:00:59
HHP Global JSC	13,000.0	13,400.0	12,850.0	-3.70%	1.44M	aa.aa	04:00:59
Hai Phat Invest	4,810.0	4,930.0	4,800.0	-3.22%	613.5K	aa.aa	04:00:59
Sai Gon Ground	53,300.0	53,300.0	52,800.0	-0.37%	25.7K	aa.aa	04:00:59
Thu Dau Mot Water	57,000.0	57,000.0	54,200.0	-0.35%	400	aa.aa	04:00:59
Create Capital Vietnam	9,190.0	9,450.0	8,900.0	+1.55%	2.19M	aa.aa	04:00:59
Century Land	7,310.0	7,390.0	7,110.0	+0.69%	329.2K	aa.aa	04:00:59
FIRST REAL	5,700.0	5,700.0	5,100.0	+4.97%	230.5K	aa.aa	04:00:59
Yen Bai Industry	10,500.0	10,500.0	10,150.0	+3.96%	27K	aa.aa	04:00:59
Hung Thinh Incons	6,400.0	6,590.0	6,300.0	-2.74%	98.7K	aa.aa	04:00:59
HVC Invest	11,700.0	11,700.0	11,450.0	+0.43%	34.1K	aa.aa	04:00:59
Song Hong Garment	36,850.0	37,200.0	36,100.0	+1.38%	444.7K	aa.aa	04:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	29,800.0	30,500.0	29,300.0	-1.32%	713.6K	aa.aa	04:00:59
Thua Thien Hue	14,200.0	14,200.0	13,750.0	0.00%	1K	aa.aa	04:00:59
ICD Tan Cang Long Binh	22,400.0	22,600.0	21,800.0	+1.82%	2.6K	aa.aa	04:00:59
Vietnam Airlines	22,900.0	23,500.0	22,900.0	-1.93%	2.03M	aa.aa	04:00:59
Rox Key Holdings JSC	16,650.0	16,650.0	16,650.0	+2.15%	100	aa.aa	04:00:59
Viglacera	45,800.0	46,700.0	45,050.0	-0.22%	863K	aa.aa	04:00:59
Power Engineering	37,350.0	37,600.0	36,000.0	+1.91%	556.7K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	12,850.00	12,950.00	12,600.00	-0.39%	284.5K	aa.aa	04:00:59
TNH Hospital JSC	10,700.00	10,950.00	10,600.00	-2.28%	83.2K	aa.aa	04:00:59
An Phat Holdings JSC	5,630.00	5,700.00	5,600.00	-0.88%	98.2K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,700.00	10,850.00	10,650.00	-1.38%	1.57M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,400.00	11,150.00	-1.75%	3.34M	aa.aa	04:00:59
Clever Group	9,380.00	9,480.00	8,800.00	+5.87%	4.4K	aa.aa	04:00:59
Vu Dang Investment Trading JSC	4,050.00	4,050.00	3,900.00	-0.98%	2.2K	aa.aa	11/03
BKG Viet Nam Investment JSC	2,500.00	2,530.00	2,480.00	-1.19%	50.6K	aa.aa	04:00:59
Thuan Duc JSC	30,000.00	31,800.00	29,500.00	+0.17%	362.7K	aa.aa	04:00:59
ASG	16,800.00	16,800.00	16,800.00	+0.30%	5.3K	aa.aa	04:00:59
Truong Thanh Development and Construction	11,200.00	11,200.00	10,600.00	+4.19%	494.4K	aa.aa	04:00:59
CIC JSC	9,050.00	9,300.00	8,950.00	-2.69%	9.1K	aa.aa	04:00:59
Binhthuan Agriculture Services	2,610.00	2,670.00	2,560.00	-1.51%	201.9K	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,550.00	17,900.00	17,200.00	-1.13%	3.4K	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	3,020.00	3,070.00	3,000.00	0.00%	18.6K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,180.00	6,260.00	5,980.00	0.00%	1.24M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	5,480.00	5,580.00	5,400.00	-1.79%	9.2M	aa.aa	04:00:59
Vietnam National Seed JSC	73,900.00	73,900.00	70,100.00	+1.93%	1K	aa.aa	04:00:59
Tien Phong Securities	13,400.00	14,350.00	13,350.00	-4.29%	4.21M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,550.00	16,550.00	16,300.00	-0.30%	2.12M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	34,800.00	34,800.00	34,250.00	+0.29%	940K	aa.aa	04:00:59
Quang Tri Minh Hung JSC	8,480.00	8,500.00	8,020.00	-1.28%	3.1K	aa.aa	04:00:59
An Cuong Wood Working JSC	36,000.00	36,000.00	35,300.00	-2.44%	2K	aa.aa	04:00:59
911 JSC	5,600.00	5,610.00	5,530.00	-1.23%	10.3K	aa.aa	04:00:59
Sai Gon Vrg Investment	57,700.00	58,800.00	57,400.00	-0.52%	260.5K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,650.00	11,700.00	11,400.00	+2.19%	31.7K	aa.aa	04:00:59
Hua Na Hydropower JSC	22,250.00	22,250.00	22,250.00	-0.22%	2.5K	aa.aa	04:00:59
Quy Nhon Port JSC	32,750.00	32,750.00	30,500.00	0.00%	1.8K	aa.aa	11/03
Thanh Cong Securities JSC	8,520.00	8,790.00	8,450.00	-2.74%	30.4K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,050.00	13,250.00	12,900.00	-0.76%	1.34M	aa.aa	04:00:59
Viettel Post Joint Stock	91,600.00	94,300.00	91,500.00	-2.86%	396.9K	aa.aa	04:00:59
CDC Construction JSC	8,990.00	8,990.00	8,620.00	+0.90%	1.6K	aa.aa	04:00:59
An Giang Agriculture Foods	10,450.00	10,450.00	10,300.00	+0.48%	60.4K	aa.aa	04:00:59
CRV RE JSC	26,400.00	26,450.00	26,400.00	-1.49%	200	aa.aa	04:00:59
DNSE Securities JSC	24,000.00	24,400.00	24,000.00	-1.64%	321.2K	aa.aa	04:00:59
Gelex Electricity JSC	153,100.00	159,000.00	151,500.00	+0.26%	486.8K	aa.aa	04:00:59
Masan Consumer	140,400.00	145,200.00	138,500.00	-3.17%	118.4K	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,900.00	25,500.00	-0.19%	13.2K	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	145,300.00	145,500.00	143,700.00	-0.14%	9.6K	aa.aa	04:00:59
Phuong Dong Viet Shipping and	10,150.00	10,700.00	10,150.00	-1.46%	63.7K	aa.aa	04:00:59
Royal Manufacture Investment	10,800.00	10,950.00	10,500.00	-0.46%	83.3K	aa.aa	04:00:59
Techcom Securities JSC	53,100.00	54,800.00	52,400.00	-4.50%	1.53M	aa.aa	04:00:59
Taseco Land Investment JSC	42,000.00	42,350.00	41,850.00	+0.12%	204.5K	aa.aa	04:00:59
Vinpearl JSC	80,300.00	81,300.00	76,100.00	+2.82%	513.3K	aa.aa	04:00:59
VPS Securities JSC	30,400.00	30,500.00	29,500.00	-0.33%	2.38M	aa.aa	04:00:59
VPBank Securities JSC	30,900.00	30,950.00	30,200.00	-1.28%	851.1K	aa.aa	04:00:59
Vietnam Machine Investment	151,400.00	151,400.00	143,100.00	+7.00%	331K	aa.aa	04:00:59
VietNam Asia Commercial Joint	10,050.00	10,200.00	9,980.00	-0.99%	318.7K	aa.aa	04:00:59
Gelex Infra JSC	36,000.00	36,700.00	34,750.00	+3.60%	7.95M	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	39,700.00	40,400.00	39,100.00	-0.75%	40.4K	aa.aa	04:00:59

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,104.30

-313.0

-0.66%

US 500

6,740.30

-35.5

-0.52%

S&P 500 VIX

25.47

+1.24

+5.12%

DAX

23,576.45

-11.33

-0.05%

Dollar Index

99.33

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Revive Therapeutics	0.0400	+100.00%	5.80M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	130.64K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Cenovus Energy Inc	32.18	+4.58%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	2,700.08	+58.24%	4,272.61
A Aaaaaa Aaaa	2,700.08	+58.24%	4,272.61
A Aaaaaa Aa Aaaaaa	25.83	+54.88%	40.01
Aaaaaaa Aa	25.83	+54.88%	40.01
Aaaaaaaaaaa	11.62	+45.99%	16.96
Aaaaaaaaaa A Aa	11.62	+45.99%	16.96
Aaaa A	32.59	+45.63%	47.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	2,700.08	+58.24%	4,272.61
A Aaaaaa Aaaa	2,700.08	+58.24%	4,272.61
A Aaaaaa Aa Aaaaaa	25.83	+54.88%	40.01
Aaaaaaa Aa	25.83	+54.88%	40.01
Aaaaaaaaaaa	11.62	+45.99%	16.96
Aaaaaaaaaa A Aa	11.62	+45.99%	16.96
Aaaa A	32.59	+45.63%	47.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp