VN Index (VNI)

Ho Chi Minh

Currency in VND

1,704.47

+11.26(+0.67%)

Real-time Data·22:12:05

Day's Range

1,700.06

1,704.79

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,250.0	7,350.0	7,130.0	0.00%	0	aa.aa	04:00:59
ACB	23,450.0	23,450.0	23,250.0	0.00%	0	aa.aa	04:00:59
APG Securities Joint Stock	6,630.0	6,630.0	6,630.0	-6.88%	301.3K	aa.aa	04:00:59
VietinBank Securities JSC	27,150.0	27,650.0	27,000.0	0.00%	0	aa.aa	04:00:59
CMC	27,800.0	27,800.0	27,800.0	0.00%	0	aa.aa	04:00:59
Dabaco	23,300	23,650	23,250	0.00%	0	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	10,650.0	10,650.0	10,500.0	0.00%	0	aa.aa	04:00:59
DIC Holdings Construction JSC	9,360.0	9,410.0	9,250.0	0.00%	0	aa.aa	04:00:59
FIT INVEST JSC	4,400.0	4,420.0	4,340.0	0.00%	0	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	12,800.0	13,000.0	12,650.0	0.00%	0	aa.aa	04:00:59
Phuc Hungnstruction	4,600.0	4,600.0	4,500.0	0.00%	0	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	5,850.0	5,920.0	5,730.0	0.00%	0	aa.aa	04:00:59
Son Ha Sai Gon	3,900.0	3,900.0	3,900.0	0.00%	0	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	15,200.0	15,300.0	14,700.0	0.00%	0	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	21,050.0	21,900.0	21,050.0	0.00%	0	aa.aa	04:00:59
VINACONEX	23,600.0	24,500.0	22,950.0	0.00%	0	aa.aa	04:00:59
VIX Securities JSC	16,200.0	16,800.0	16,050.0	-1.52%	26.09M	aa.aa	04:00:59
VNDIRECT Securities	16,200.0	16,600.0	16,050.0	0.00%	0	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	44,550.0	47,700.0	44,550.0	0.00%	8.21M	aa.aa	04:00:59
Central Hydropower JSC	28,450.0	28,650.0	28,350.0	0.00%	0	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	73,900.0	77,700.0	72,200.0	0.00%	0	aa.aa	04:00:59
Mekong Fisheries JSC	6,500.0	6,550.0	6,300.0	0.00%	0	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	65,800.0	66,500.0	65,700.0	0.00%	0	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,750.0	12,000.0	-1.19%	36.7K	aa.aa	04:00:59
Cuulong Fish JSC	13,750.0	14,000.0	13,400.0	0.00%	0	aa.aa	04:00:59
AgriBank Securities JSC	14,700.0	14,950.0	14,550.0	0.00%	0	aa.aa	04:00:59
Nam Viet Corp	24,150.0	24,250.0	23,650.0	0.00%	0	aa.aa	04:00:59
Sao Mai Group Corp	5,830.0	5,940.0	5,820.0	0.00%	0	aa.aa	04:00:59
An Pha Petroleum Group JSC	5,050.0	5,050.0	4,900.0	0.00%	0	aa.aa	04:00:59
Binh Duong Construction Civil Eng	11,000.0	11,100.0	10,650.0	0.00%	0	aa.aa	04:00:59
BIDV Insurance Corp	22,650.0	22,950.0	22,450.0	0.00%	0	aa.aa	04:00:59
Bank for Investment and Development	40,300.0	41,200.0	40,000.0	-0.86%	5.17M	aa.aa	04:00:59
Binh Dinh Minerals JSC	14,200.0	14,600.0	14,100.0	0.00%	0	aa.aa	04:00:59
BaoMinh Insurance Corp	16,800.0	16,850.0	16,600.0	0.00%	0	aa.aa	04:00:59
Binh Minh Plastics JSC	138,400.0	140,500.0	137,500.0	0.00%	0	aa.aa	04:00:59
Ben Thanh Rubber JSC	12,250.0	12,300.0	12,250.0	0.00%	0	aa.aa	04:00:59
BIDV Securities JSC	35,100.0	35,800.0	34,800.0	0.00%	0	aa.aa	04:00:59
Ba Ria Thermal Power JSC	8,400.0	8,500.0	8,400.0	0.00%	0	aa.aa	04:00:59
Ben Thanh Trading Service JSC	38,000.0	38,000.0	38,000.0	0.00%	0	aa.aa	04:00:59
BaoViet Holdings	72,000.0	74,400.0	71,900.0	-0.96%	319.9K	aa.aa	04:00:59
3 2 Investment Construction JSC	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	13/03
Construction JSC 47	9,650.0	9,750.0	9,560.0	0.00%	0	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	13/03
Cuu Long Petro Urban Development	5,040.0	5,040.0	4,940.0	0.00%	0	aa.aa	04:00:59
Chuong Duong Corp	22,600.0	22,800.0	22,400.0	0.00%	0	aa.aa	04:00:59
COMA 18 JSC	6,130.0	6,250.0	5,800.0	0.00%	0	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	17,000.0	17,500.0	16,650.0	0.00%	0	aa.aa	04:00:59
Cat Loi JSC	57,000.0	57,000.0	54,000.0	0.00%	0	aa.aa	04:00:59
Cat Lai Port JSC	30,600.0	30,600.0	30,200.0	0.00%	0	aa.aa	04:00:59
Cho Lon Water Supply JSC	48,150.0	48,150.0	48,150.0	0.00%	0	aa.aa	04:00:59
CMC Corp	29,900.0	29,900.0	29,100.0	+1.70%	303.4K	aa.aa	04:00:59
Camau Trading JSC	8,550.0	8,550.0	8,000.0	0.00%	0	aa.aa	12/03
Camimex JSC	6,250.0	6,370.0	6,250.0	0.00%	0	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	24,200.0	24,650.0	24,100.0	0.00%	0	aa.aa	04:00:59
Materials Petroleum JSC	36,250.0	36,250.0	36,250.0	0.00%	0	aa.aa	04:00:59
Southern Rubber Industry JSC	11,850.0	12,100.0	11,800.0	0.00%	0	aa.aa	04:00:59
South Basic Chemicals JSC	27,900.0	29,000.0	27,400.0	0.00%	0	aa.aa	04:00:59
Cotec Construction JSC	82,800.0	83,000.0	80,400.0	+2.99%	885.6K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,150.0	34,500.0	34,000.0	+0.44%	5.16M	aa.aa	04:00:59
CuongThuan Idico Development Invest	23,800.0	24,100.0	23,400.0	0.00%	0	aa.aa	04:00:59
Industrial Urban Development JSC	36,700.0	36,950.0	36,700.0	0.00%	0	aa.aa	04:00:59
Cuu Long Pharmaceutical	55,800.0	56,500.0	54,800.0	0.00%	0	aa.aa	04:00:59
Hoa An JSC	52,000.0	53,200.0	51,500.0	0.00%	0	aa.aa	04:00:59
Dong Hai JSC of Bentre	34,800	35,850	34,800	0.00%	0	aa.aa	04:00:59
DHG Pharmaceutical JSC	101,800.0	102,000.0	101,100.0	0.00%	0	aa.aa	04:00:59
Duong Hieu Trading and Mining	6,090.0	6,100.0	5,900.0	0.00%	0	aa.aa	04:00:59
Development Investment Construction	13,700.0	14,000.0	13,600.0	0.00%	0	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	2,610.00	2,690.00	2,590.00	0.00%	0	aa.aa	04:00:59
DOMESCO Medical Import Export	60,000.0	60,000.0	58,900.0	0.00%	0	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	30,900.0	33,300.0	30,900.0	0.00%	0	aa.aa	04:00:59
Dong Phu Rubber JSC	41,200.0	41,750.0	40,600.0	0.00%	0	aa.aa	04:00:59
Dien Quang JSC	9,900.0	10,100.0	9,710.0	0.00%	0	aa.aa	04:00:59
Danang Rubber JSC	14,200.0	14,400.0	14,150.0	0.00%	0	aa.aa	04:00:59
DRH Holdings JSC	2,680.0	2,720.0	2,660.0	0.00%	0	aa.aa	04:00:59
Dam Sen Water Park Corp	40,050.0	40,250.0	40,000.0	0.00%	0	aa.aa	04:00:59
De Tam JSC	3,500.0	3,560.0	3,450.0	0.00%	0	aa.aa	04:00:59
Dai Thien Loc Corp	11,400.0	11,800.0	11,400.0	0.00%	0	aa.aa	04:00:59
Dinhvu Port Investment Development	69,300.0	69,600.0	69,000.0	0.00%	0	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,000.0	14,300.0	13,850.0	0.00%	0	aa.aa	04:00:59
Da Nang Construction Building Mater	3,890.0	3,900.0	3,890.0	0.00%	0	aa.aa	04:00:59
Vietnam Export Import Commercial	22,350.0	22,850.0	22,000.0	0.00%	0	aa.aa	04:00:59
Elcom Tech Communications	17,800.0	17,900.0	17,600.0	0.00%	0	aa.aa	04:00:59
Everpia Vietnam JSC	10,000.0	10,050.0	10,000.0	0.00%	0	aa.aa	04:00:59
Phan Vu Ha Nam Concrete JSC	3,300.0	3,350.0	3,290.0	0.00%	0	aa.aa	04:00:59
Fecon Foundation Engineering	12,550.0	13,150.0	12,450.0	0.00%	0	aa.aa	04:00:59
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	+5.71%	100	aa.aa	10/03
Sao Ta Foods JSC	39,600.0	40,250.0	38,200.0	0.00%	0	aa.aa	04:00:59
FPT Corp	78,200.0	79,300.0	77,100.0	0.00%	0	aa.aa	04:00:59
Petrovietnam Gas JSCrp	87,900.0	91,100.0	85,400.0	0.00%	0	aa.aa	04:00:59
Duc Thanh Wood Processing	19,250.0	19,250.0	19,050.0	0.00%	0	aa.aa	04:00:59
Gia Lai Hydropower JSC	28,250	28,400	28,100	0.00%	0	aa.aa	04:00:59
Binh Thanh Import Export Production	14,150.0	14,400.0	14,150.0	0.00%	0	aa.aa	04:00:59
Gemadept Corp	74,000.0	76,200.0	72,700.0	-2.50%	1.41M	aa.aa	04:00:59
International Gas Product Shipping	11,650.0	12,050.0	11,600.0	0.00%	0	aa.aa	04:00:59
Thuan An Wood Processing	9,010.0	9,100.0	9,010.0	0.00%	0	aa.aa	13/03
Hoang Anh Gia Lai JSC	15,300.0	15,500.0	15,000.0	0.00%	0	aa.aa	04:00:59
Hai An Transport and Stevedoring	56,000.0	57,500.0	55,400.0	0.00%	0	aa.aa	04:00:59
Hapaco Group JSC	7,700.0	7,790.0	7,250.0	0.00%	0	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,170.0	3,230.0	3,160.0	0.00%	0	aa.aa	04:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	13/03
Hang Xanh Motors Service JSC	10,600.0	10,650.0	10,500.0	0.00%	0	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	21,750.0	22,300.0	21,600.0	+0.46%	4.88M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	18,350.0	18,550.0	18,050.0	0.00%	0	aa.aa	04:00:59
Ha Do Group JSC	28,600.0	29,000.0	27,550.0	0.00%	0	aa.aa	04:00:59
Hoang Huy Investment Services	11,200.0	11,500.0	11,000.0	0.00%	0	aa.aa	04:00:59
Hochiminh City Metal Corp	11,200.0	11,200.0	11,100.0	0.00%	0	aa.aa	04:00:59
Hoa Phat Group JSC	26,750.0	26,950.0	26,550.0	0.00%	0	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	2,620.00	2,660.00	2,580.00	0.00%	0	aa.aa	04:00:59
Hoa Binh Rubber JSC	95,000.0	101,200.0	88,000.0	0.00%	0	aa.aa	04:00:59
Hoasen Group	14,400.0	14,700.0	14,350.0	0.00%	0	aa.aa	04:00:59
Ha Tien 1 Cement JSC	16,450.0	17,250.0	16,450.0	-2.66%	656.5K	aa.aa	04:00:59
Idico Infrastructure Development	24,700.0	24,950.0	24,500.0	0.00%	0	aa.aa	04:00:59
Truong Long Engineering and Auto	22,400.0	22,400.0	22,400.0	0.00%	0	aa.aa	13/03
Logistics Vicem JSC	11,100.0	11,100.0	10,600.0	0.00%	0	aa.aa	04:00:59
HUD1 Investment and Construction	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	11/03
International Development & Investm	7,330.0	7,690.0	7,300.0	0.00%	0	aa.aa	04:00:59
Becamex Infrastructure Development	10,200.0	10,300.0	10,050.0	0.00%	0	aa.aa	04:00:59
Imexpharm Corp	55,600.0	56,700.0	55,100.0	0.00%	0	aa.aa	04:00:59
Investment Trading of Real Estate	11,200.0	11,250.0	11,000.0	0.00%	0	aa.aa	04:00:59
ITD Tech	16,600.0	16,750.0	16,500.0	0.00%	0	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	4,500.0	4,660.0	4,400.0	0.00%	0	aa.aa	04:00:59
Kinh Bac City Development Share	31,150.0	32,000.0	31,000.0	0.00%	0	aa.aa	04:00:59
Kido	50,800.0	51,200.0	50,400.0	0.00%	0	aa.aa	04:00:59
Khang Dien House Trading Invest	26,200.0	26,750.0	25,900.0	0.00%	0	aa.aa	04:00:59
Khanh Hoa Power JSC	11,200.0	11,200.0	10,900.0	0.00%	0	aa.aa	04:00:59
Mirae JSC	2,730.0	2,730.0	2,710.0	0.00%	0	aa.aa	04:00:59
Binh Duong Mineral and Construction	17,100.0	17,550.0	17,000.0	0.00%	0	aa.aa	04:00:59
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19,250.0	19,400.0	18,600.0	0.00%	0	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	31,100.0	31,800.0	30,900.0	0.00%	0	aa.aa	04:00:59
Lizen JSC	10,100.0	10,350.0	10,000.0	0.00%	0	aa.aa	04:00:59
CII Bridges and Roads Investment	57,600.0	57,600.0	57,600.0	0.00%	0	aa.aa	04:00:59
Long Giang Investment and Urban Dev	5,300.0	5,500.0	5,300.0	0.00%	0	aa.aa	04:00:59
Long Hau Corp	28,200.0	28,400.0	28,050.0	0.00%	0	aa.aa	04:00:59
Lix Detergent JSC	35,000.0	35,150.0	34,600.0	0.00%	0	aa.aa	04:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,510.0	8,510.0	8,460.0	0.00%	0	aa.aa	04:00:59
Military Commercial Bank	26,100.0	26,500.0	26,100.0	0.00%	0	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,300.0	0.00%	0	aa.aa	04:00:59
Mien Dong JSC	38,900.0	38,900.0	37,250.0	0.00%	0	aa.aa	04:00:59
MHC JSC	10,000.0	10,200.0	9,650.0	0.00%	0	aa.aa	04:00:59
Masan Group Corp	73,500	75,200	73,400	0.00%	0	aa.aa	04:00:59
Mobile World Investment Corp	80,600	82,200	80,400	0.00%	0	aa.aa	04:00:59
Nam Viet JSC	16,700.0	16,700.0	15,550.0	0.00%	0	aa.aa	13/03
577 Investment	17,900.0	17,900.0	17,400.0	0.00%	0	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	91,800.0	92,400.0	91,300.0	0.00%	0	aa.aa	04:00:59
Nam Kim Steel JSC	14,000.0	14,200.0	13,900.0	0.00%	0	aa.aa	04:00:59
Nam Long Investment Corp	28,000.0	28,200.0	26,550.0	0.00%	0	aa.aa	04:00:59
Nui Nho Stone JSC	52,500.0	53,000.0	50,800.0	0.00%	0	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	25,950.0	26,700.0	25,700.0	-2.63%	935.9K	aa.aa	04:00:59
Tu Liem Urban Development JSC	16,100.0	16,400.0	16,000.0	0.00%	0	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	7,650.0	7,650.0	7,490.0	0.00%	0	aa.aa	13/03
Ocean Group JSC	3,020.0	3,080.0	3,000.0	0.00%	0	aa.aa	04:00:59
OPC Pharmaceutical JSC	22,100.0	22,350.0	22,000.0	0.00%	0	aa.aa	04:00:59
Dry Cell and Storage Battery	25,300.0	27,450.0	25,100.0	0.00%	0	aa.aa	04:00:59
PAN Group JSC	32,450.0	32,850.0	31,950.0	0.00%	0	aa.aa	04:00:59
Dong Nai Port JSC	112,300.0	112,300.0	110,000.0	0.00%	0	aa.aa	04:00:59
Phat Dat Real Estate Development	15,600.0	15,850.0	15,400.0	0.00%	0	aa.aa	04:00:59
PetroVietnam General Services Corp	38,900.0	40,000.0	37,950.0	+2.37%	1.14M	aa.aa	04:00:59
Petrolimex Gas Corp JSC	14,100.0	14,300.0	13,950.0	0.00%	0	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	24,050.0	24,500.0	23,400.0	0.00%	0	aa.aa	04:00:59
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	62,200.0	62,500.0	60,900.0	0.00%	0	aa.aa	04:00:59
Petrolimex International Trading	7,250.0	7,300.0	7,200.0	0.00%	0	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	8,800.0	0.00%	0	aa.aa	04:00:59
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	26,500.0	0.00%	0	aa.aa	12/03
Phu Nhuan Jewelry JSC	118,000.0	118,100.0	114,200.0	0.00%	0	aa.aa	04:00:59
Pha Lai Thermal Power JSC	10,600.0	10,900.0	10,450.0	0.00%	0	aa.aa	04:00:59
Phu Tai JSC	51,400.0	52,000.0	51,000.0	0.00%	0	aa.aa	04:00:59
ICAPITAL Investment JSC	7,050.0	7,100.0	7,000.0	0.00%	0	aa.aa	04:00:59
Victory Capital JSC	2,890.0	2,890.0	2,880.0	0.00%	0	aa.aa	04:00:59
PetroVietnam Drilling Well Services	37,200.0	40,100.0	37,200.0	0.00%	9.62M	aa.aa	04:00:59
PetroVietnam Transportation Corp	24,100.0	25,100.0	22,950.0	0.00%	0	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	13,150.0	13,200.0	12,900.0	0.00%	0	aa.aa	04:00:59
Rangdong Light source and Vacuum	88,000	88,000	87,500	0.00%	0	aa.aa	04:00:59
Refrigeration Electrical Engineerin	63,400.0	64,800.0	62,000.0	-0.63%	1.02M	aa.aa	04:00:59
Sam Holdings	6,720.0	6,750.0	6,680.0	0.00%	0	aa.aa	04:00:59
Savimex Corp	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	04:00:59
Song Ba JSC	28,200.0	28,300.0	28,100.0	0.00%	0	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	22,300.0	22,500.0	22,250.0	0.00%	0	aa.aa	04:00:59
Construction JSC No5	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	13/03
Saigon Fuel JSC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	04:00:59
Southern Fertilizer JSC	11,250.0	11,250.0	10,650.0	0.00%	0	aa.aa	04:00:59
Sea & Air Freight International	27,850.0	29,000.0	27,850.0	0.00%	0	aa.aa	04:00:59
Saigon Telecommunication & Tech	15,500.0	15,500.0	15,100.0	0.00%	0	aa.aa	04:00:59
Son Ha International Corp	14,850.0	14,950.0	13,950.0	0.00%	0	aa.aa	04:00:59
Southern Hydropower JSC	34,450.0	34,450.0	34,200.0	0.00%	0	aa.aa	04:00:59
Can Don Hydro Power JSC	14,050.0	14,100.0	14,050.0	0.00%	0	aa.aa	04:00:59
SJ JSC	49,000.0	49,300.0	49,000.0	0.00%	0	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	9,400.0	9,470.0	9,300.0	0.00%	0	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	8,200.0	8,400.0	7,350.0	0.00%	0	aa.aa	04:00:59
Sai Gon Mien Trung Beer	38,600.0	38,850.0	38,500.0	0.00%	0	aa.aa	04:00:59
SMC Investment Trading JSC	11,000.0	11,400.0	10,900.0	0.00%	0	aa.aa	04:00:59
SPM Corp	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	10/03
Sao Vang Rubber JSC	47,500.0	48,100.0	47,500.0	0.00%	0	aa.aa	04:00:59
Searefico	6,990.0	6,990.0	6,810.0	-1.41%	14.5K	aa.aa	04:00:59
Southern Seed Corp	30,200.0	30,200.0	29,000.0	0.00%	0	aa.aa	12/03
SSI Securities	28,400.0	29,250.0	28,300.0	0.00%	0	aa.aa	04:00:59
ST8 Holdings JSC	3,390.0	3,390.0	3,330.0	0.00%	0	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	66,600.0	68,900.0	65,600.0	+1.22%	10.88M	aa.aa	04:00:59
South Logistics JSC	37,500.0	37,500.0	37,050.0	0.00%	0	aa.aa	04:00:59
Saigon General Service Corp	18,300.0	19,500.0	18,100.0	0.00%	0	aa.aa	04:00:59
Sonadezi Long Thanh Shareholding Co	48,250.0	48,250.0	48,050.0	0.00%	0	aa.aa	04:00:59
Thac Ba Hydropower JSC	35,800.0	35,950.0	35,800.0	0.00%	0	aa.aa	04:00:59
Tan Cang Logistics and Stevedoring	33,850.0	34,000.0	33,800.0	0.00%	0	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	23,500.0	23,700.0	23,350.0	0.00%	0	aa.aa	04:00:59
Tco Holdings JSC	9,960.0	9,970.0	9,950.0	0.00%	0	aa.aa	04:00:59
Taicera Enterprise Co	2,540.0	2,540.0	2,410.0	0.00%	0	aa.aa	04:00:59
Binh Duong Trade and Development	11,050.0	11,050.0	10,900.0	0.00%	0	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,610.0	3,650.0	3,550.0	0.00%	0	aa.aa	04:00:59
Thu Duc Water Supply JSC	45,500.0	46,000.0	45,500.0	0.00%	0	aa.aa	04:00:59
Tien Giang Investment Construction	43,600.0	43,700.0	43,500.0	0.00%	0	aa.aa	04:00:59
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	50,000.0	50,300.0	49,700.0	0.00%	0	aa.aa	04:00:59
Tienlen Steel Corp JSC	4,520.0	4,600.0	4,520.0	0.00%	0	aa.aa	04:00:59
Thac Mo Hydropower JSC	58,000.0	58,000.0	52,100.0	0.00%	0	aa.aa	04:00:59
Transimex Saigon Corp	41,000.0	41,000.0	40,700.0	0.00%	0	aa.aa	04:00:59
TMT Motor JSC	13,000.0	13,500.0	12,900.0	0.00%	0	aa.aa	04:00:59
Thong Nhat Rubber JSC	27,000.0	29,800.0	27,000.0	0.00%	0	aa.aa	04:00:59
TNT JSC	8,900.00	8,900.00	8,660.00	0.00%	0	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	0.00%	0	aa.aa	04:00:59
Traphaco JSC	69,000.0	69,900.0	65,100.0	0.00%	0	aa.aa	04:00:59
Tay Ninh Rubber JSC	73,000.0	73,900.0	72,700.0	-0.95%	49.9K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,470.0	2,500.0	2,470.0	0.00%	0	aa.aa	04:00:59
Truong Thanh Furniture Corp	2,670.0	2,710.0	2,630.0	0.00%	0	aa.aa	04:00:59
T Cap Securities JSC	7,340.0	7,620.0	7,240.0	0.00%	0	aa.aa	04:00:59
Thien Viet Securities JSC	14,000.0	14,100.0	13,750.0	0.00%	0	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	17,700.0	17,750.0	17,500.0	0.00%	0	aa.aa	04:00:59
Idico Urban and House Development	60,400.0	60,400.0	60,400.0	0.00%	0	aa.aa	13/03
Van Dien Fused Magnesium Phosphate	20,100.0	20,100.0	20,050.0	0.00%	0	aa.aa	04:00:59
Vnsteel Vicasa JSC	7,530	7,560	7,530	0.00%	0	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	58,800	59,800	58,600	0.00%	0	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	317,900	317,900	317,900	0.00%	0	aa.aa	04:00:59
Viet Nam Fumigation JSC	51,100.0	51,100.0	49,850.0	0.00%	0	aa.aa	04:00:59
Vinh Hoan Corp	60,600.0	60,700.0	59,500.0	0.00%	0	aa.aa	04:00:59
Vingroup JSC	144,700	147,600	141,400	+0.07%	2.48M	aa.aa	04:00:59
Vien Dong Investment Development	4,970.0	5,000.0	4,970.0	0.00%	0	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	12,000.0	12,050.0	11,950.0	0.00%	0	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	14,900.0	15,000.0	14,900.0	0.00%	0	aa.aa	04:00:59
Vietnam Electricity Construction	4,450.0	4,480.0	4,350.0	0.00%	0	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,610.0	0.00%	0	aa.aa	04:00:59
Vinalink International Freight Forw	20,500.0	20,550.0	20,500.0	0.00%	0	aa.aa	04:00:59
Vinamilk	61,800.0	62,900.0	61,700.0	-2.06%	2.96M	aa.aa	04:00:59
Vietnam Sun Corp	8,850.0	8,990.0	8,800.0	0.00%	0	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	14,000.00	14,300.00	13,750.00	0.00%	0	aa.aa	04:00:59
Van Phat Hung Corp	3,760.0	3,770.0	3,660.0	0.00%	0	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	13,500.0	13,500.0	12,500.0	0.00%	0	aa.aa	13/03
Vietnam Container Shipping	25,300.0	25,950.0	24,400.0	+2.02%	8.66M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,450.0	43,000.0	0.00%	0	aa.aa	04:00:59
Water Supply Sewerage Construction	28,100.0	28,100.0	27,300.0	0.00%	0	aa.aa	04:00:59
Viettronics Tan Binh JSC	14,100.0	14,100.0	14,100.0	0.00%	0	aa.aa	04:00:59
Vietnam Tanker JSC	11,900.0	11,950.0	11,750.0	0.00%	0	aa.aa	04:00:59
Binh Dien Fertilizer JSC	62,500.0	66,100.0	62,500.0	0.00%	0	aa.aa	04:00:59
Nafoods Group JSC	45,250.0	45,650.0	44,900.0	0.00%	0	aa.aa	04:00:59
Century Synthetic Fiber Corp	14,700.0	15,000.0	14,700.0	0.00%	0	aa.aa	04:00:59
Vietnam Pesticide JSC	8,510.0	8,900.0	8,500.0	0.00%	0	aa.aa	04:00:59
Travel Investment and Seafood Devel	8,400.0	8,400.0	8,350.0	0.00%	0	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,950	12,200	0.00%	0	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	5,950.0	6,120.0	5,860.0	0.00%	0	aa.aa	04:00:59
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,500.0	0.00%	0	aa.aa	04:00:59
Tin Nghia Industrial	19,000.0	19,050.0	18,750.0	0.00%	0	aa.aa	04:00:59
Damsan	8,260.0	8,270.0	8,230.0	0.00%	0	aa.aa	04:00:59
Hcd Investment Producing	7,930.0	7,960.0	7,850.0	0.00%	0	aa.aa	04:00:59
Ha Long Investment	3,890.0	3,960.0	3,830.0	0.00%	0	aa.aa	04:00:59
Hoang Huy Investment	14,850.0	15,500.0	14,750.0	0.00%	0	aa.aa	04:00:59
Dong A Hotel Group	3,040.0	3,060.0	3,010.0	0.00%	0	aa.aa	04:00:59
Hanoi Beer Alcohol	30,400.0	30,800.0	30,350.0	0.00%	0	aa.aa	04:00:59
PC1 JSC	26,250.0	27,000.0	25,550.0	0.00%	6.84M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	44,500	44,650	44,100	0.00%	0	aa.aa	04:00:59
Pacific Petroleum Transport	15,550	15,700	15,150	0.00%	0	aa.aa	04:00:59
An Giang Fruit-Vegetables	36,900	37,850	33,500	0.00%	0	aa.aa	04:00:59
No Va Land Invest	13,500	13,500	13,100	0.00%	0	aa.aa	04:00:59
FPT Securities	27,450.0	27,950.0	27,400.0	0.00%	0	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	17,000	17,000	16,750	0.00%	0	aa.aa	04:00:59
Viet Nam Power	24,300.0	24,900.0	24,250.0	0.00%	0	aa.aa	04:00:59
Vietjet Aviation	154,000	156,000	152,600	0.00%	0	aa.aa	04:00:59
A Dong Paint	23,200	23,200	23,200	0.00%	0	aa.aa	04:00:59
Hydro Power No3	46,100.0	46,100.0	45,800.0	0.00%	0	aa.aa	04:00:59
Do Thanh Tech	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	04:00:59
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	0.00%	0	aa.aa	04:00:59
Dat Phuong	42,000.0	42,000.0	40,300.0	0.00%	0	aa.aa	04:00:59
Gia Lai Electricity	15,800	17,100	15,600	0.00%	0	aa.aa	04:00:59
LDG Investment	3,460.0	3,530.0	3,350.0	+3.90%	1.22M	aa.aa	04:00:59
Vietnam National Petro	46,700.0	48,100.0	45,050.0	0.00%	10.16M	aa.aa	04:00:59
Military Insurance	17,150	17,400	16,950	0.00%	0	aa.aa	04:00:59
Siam Brothers Vietnam	7,600.0	7,600.0	7,350.0	0.00%	0	aa.aa	04:00:59
City Auto	19,000.0	19,000.0	18,600.0	0.00%	0	aa.aa	04:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,500.0	4,660.0	4,450.0	0.00%	0	aa.aa	04:00:59
Everland Investment	6,300.0	6,450.0	6,240.0	0.00%	0	aa.aa	04:00:59
Hoa Tho Textile	42,700	43,000	42,500	0.00%	0	aa.aa	04:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	43,100	43,500	41,900	0.00%	0	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	5,460.0	5,570.0	5,330.0	0.00%	0	aa.aa	04:00:59
TDG Global Investment JSC	2,660.00	2,720.00	2,660.00	0.00%	0	aa.aa	04:00:59
Sai Gon Cargo	53,600	54,000	52,400	0.00%	0	aa.aa	04:00:59
Kien Long Commercial	14,150	14,150	13,550	0.00%	0	aa.aa	04:00:59
Viet Capital	36,950.0	37,700.0	36,700.0	0.00%	8.93M	aa.aa	04:00:59
Viet Thang	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	04:00:59
Viet Dragon	15,300.0	15,450.0	14,900.0	0.00%	0	aa.aa	04:00:59
Binh Duong Water	42,250.0	43,000.0	42,250.0	0.00%	0	aa.aa	04:00:59
Vidipha Central Pharma	53,800.0	54,000.0	53,400.0	0.00%	0	aa.aa	04:00:59
Pha Le Plastics	5,500.0	5,500.0	5,280.0	0.00%	0	aa.aa	04:00:59
Vietnam Prosperity	25,500.0	25,750.0	25,400.0	-0.58%	7.47M	aa.aa	04:00:59
Hanoi Plastics	10,250	10,350	10,200	0.00%	0	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,000	42,000	40,900	0.00%	0	aa.aa	04:00:59
Van Phu	58,300.0	58,700.0	57,800.0	0.00%	0	aa.aa	04:00:59
Vincom Retail	25,900.0	25,900.0	25,100.0	0.00%	0	aa.aa	04:00:59
Thang Long Urban	7,960.0	7,990.0	7,900.0	0.00%	0	aa.aa	04:00:59
Kosy	38,000	38,000	37,000	0.00%	0	aa.aa	04:00:59
Nam Hoa Trading	11,150	11,150	11,150	0.00%	0	aa.aa	04:00:59
Viettel Construction	81,600	83,000	81,500	0.00%	0	aa.aa	04:00:59
DSC Securities	13,400	13,400	13,050	0.00%	48.2K	aa.aa	01:00:00
Ho Chi Minh City Develop	25,600.0	25,650.0	25,200.0	0.00%	0	aa.aa	04:00:59
Taseco Air Services	73,000.0	73,000.0	72,900.0	0.00%	0	aa.aa	04:00:59
Gelex JSC	33,300.0	34,300.0	33,000.0	0.00%	0	aa.aa	04:00:59
Saigon Real Estate	15,750.0	16,500.0	15,550.0	0.00%	0	aa.aa	04:00:59
Viet Phat Import Export	4,790.0	4,820.0	4,710.0	0.00%	0	aa.aa	04:00:59
Petro Center	7,170.0	7,190.0	7,170.0	0.00%	0	aa.aa	04:00:59
Investment and Industrial Development	53,400	54,700	53,200	0.00%	0	aa.aa	04:00:59
Binh Son Refining	32,750	35,050	32,750	-6.96%	18.03M	aa.aa	04:00:59
Petrovietnam Power	13,200.0	13,350.0	12,950.0	0.00%	17.59M	aa.aa	04:00:59
FPT Digital	150,500.0	150,700.0	147,500.0	0.00%	0	aa.aa	04:00:59
Vinhomes	100,000	102,400	96,900	0.00%	0	aa.aa	04:00:59
Vietnam Rubber	33,050	34,400	32,500	-2.79%	4.86M	aa.aa	04:00:59
Power Generation	24,500	25,700	24,500	0.00%	0	aa.aa	04:00:59
Hong Ha Son Agricutural	5,400.0	5,400.0	5,150.0	0.00%	0	aa.aa	04:00:59
Tien Phong Commercial	16,000.0	16,200.0	15,950.0	0.00%	0	aa.aa	04:00:59
Techcombank	30,200.0	30,450.0	30,000.0	0.00%	0	aa.aa	04:00:59
Binh Dinh Pharma	51,500.0	52,900.0	50,100.0	0.00%	0	aa.aa	04:00:59
YEAH1 Gr	10,900.0	11,000.0	10,800.0	0.00%	0	aa.aa	04:00:59
Viet Brand Invest	12,300	12,800	12,000	0.00%	0	aa.aa	04:00:59
EVF General Finance JSC	14,050	15,150	14,050	0.00%	0	aa.aa	04:00:59
HHP Global JSC	13,200.0	13,250.0	13,000.0	0.00%	0	aa.aa	04:00:59
Hai Phat Invest	4,920.0	4,950.0	4,800.0	0.00%	0	aa.aa	04:00:59
Sai Gon Ground	53,000.0	53,800.0	53,000.0	0.00%	0	aa.aa	04:00:59
Thu Dau Mot Water	56,800.0	58,000.0	56,800.0	0.00%	0	aa.aa	04:00:59
Create Capital Vietnam	9,000.0	9,150.0	8,830.0	0.00%	0	aa.aa	04:00:59
Century Land	7,210.0	7,310.0	7,000.0	0.00%	0	aa.aa	04:00:59
FIRST REAL	5,490.0	5,600.0	5,400.0	0.00%	0	aa.aa	04:00:59
Yen Bai Industry	10,200.0	10,500.0	10,200.0	0.00%	0	aa.aa	04:00:59
Hung Thinh Incons	6,460.0	6,660.0	6,440.0	0.00%	0	aa.aa	04:00:59
HVC Invest	12,000.0	12,050.0	11,700.0	0.00%	0	aa.aa	04:00:59
Song Hong Garment	36,000.0	36,950.0	35,550.0	0.00%	0	aa.aa	04:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	29,950.0	30,300.0	29,500.0	0.00%	0	aa.aa	04:00:59
Thua Thien Hue	14,200.0	14,300.0	13,800.0	0.00%	0	aa.aa	04:00:59
ICD Tan Cang Long Binh	22,000.0	22,400.0	22,000.0	0.00%	0	aa.aa	04:00:59
Vietnam Airlines	22,050.0	22,800.0	22,000.0	0.00%	0	aa.aa	04:00:59
Rox Key Holdings JSC	16,000.0	16,200.0	16,000.0	0.00%	0	aa.aa	04:00:59
Viglacera	45,900.0	46,350.0	45,100.0	0.00%	0	aa.aa	04:00:59
Power Engineering	35,800.0	36,900.0	35,200.0	0.00%	0	aa.aa	04:00:59
An Gia Real Estate Investment and Development	13,300.00	13,300.00	13,000.00	0.00%	0	aa.aa	04:00:59
TNH Hospital JSC	10,650.00	10,900.00	10,600.00	0.00%	0	aa.aa	04:00:59
An Phat Holdings JSC	5,730.00	5,800.00	5,640.00	0.00%	0	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,750.00	10,800.00	10,700.00	0.00%	0	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,300.00	11,200.00	0.00%	0	aa.aa	04:00:59
Clever Group	9,230.00	9,400.00	9,230.00	0.00%	0	aa.aa	04:00:59
Vu Dang Investment Trading JSC	4,000.00	4,000.00	4,000.00	0.00%	0	aa.aa	04:00:59
BKG Viet Nam Investment JSC	2,510.00	2,540.00	2,470.00	0.00%	0	aa.aa	04:00:59
Thuan Duc JSC	30,200.00	32,000.00	29,500.00	0.00%	0	aa.aa	04:00:59
ASG	16,800.00	16,800.00	16,800.00	0.00%	0	aa.aa	13/03
Truong Thanh Development and Construction	11,500.00	11,600.00	11,200.00	0.00%	0	aa.aa	04:00:59
CIC JSC	9,090.00	9,340.00	9,090.00	0.00%	0	aa.aa	04:00:59
Binhthuan Agriculture Services	2,700.00	2,730.00	2,620.00	0.00%	0	aa.aa	04:00:59
JSC for Telecoms and Informatics	17,750.00	17,900.00	17,750.00	0.00%	0	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	3,050.00	3,090.00	2,990.00	0.00%	0	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,310.00	6,410.00	6,250.00	0.00%	0	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	5,520.00	5,580.00	5,490.00	0.00%	0	aa.aa	04:00:59
Vietnam National Seed JSC	74,300.00	74,800.00	72,600.00	0.00%	0	aa.aa	04:00:59
Tien Phong Securities	13,100.00	13,600.00	12,950.00	0.00%	0	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,550.00	16,550.00	16,350.00	0.00%	0	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	35,200.00	35,200.00	34,950.00	0.00%	0	aa.aa	04:00:59
Quang Tri Minh Hung JSC	8,460.00	8,460.00	7,910.00	0.00%	0	aa.aa	04:00:59
An Cuong Wood Working JSC	34,600.00	36,200.00	34,600.00	0.00%	0	aa.aa	04:00:59
911 JSC	5,600.00	5,700.00	5,600.00	0.00%	0	aa.aa	04:00:59
Sai Gon Vrg Investment	57,600.00	58,800.00	57,200.00	0.00%	0	aa.aa	04:00:59
Siba High Tech Mechanical JSC	11,750.00	11,800.00	11,500.00	0.00%	0	aa.aa	04:00:59
Hua Na Hydropower JSC	22,500.00	22,500.00	22,500.00	0.00%	0	aa.aa	04:00:59
Quy Nhon Port JSC	32,750.00	32,750.00	30,500.00	0.00%	0	aa.aa	11/03
Thanh Cong Securities JSC	8,750.00	8,800.00	8,510.00	0.00%	0	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	12,900.00	12,900.00	12,750.00	0.00%	0	aa.aa	04:00:59
Viettel Post Joint Stock	89,000.00	90,000.00	88,400.00	-0.11%	387.2K	aa.aa	04:00:59
CDC Construction JSC	8,890.00	8,890.00	8,700.00	0.00%	0	aa.aa	04:00:59
An Giang Agriculture Foods	10,400.00	10,450.00	10,300.00	0.00%	0	aa.aa	04:00:59
CRV RE JSC	26,400.00	26,450.00	26,400.00	0.00%	0	aa.aa	12/03
DNSE Securities JSC	23,350.00	23,700.00	23,150.00	0.00%	0	aa.aa	04:00:59
Gelex Electricity JSC	145,000.00	150,000.00	139,000.00	-1.69%	367.9K	aa.aa	04:00:59
Masan Consumer	149,800.00	149,800.00	148,100.00	0.00%	0	aa.aa	04:00:59
Mocchau Dairy Cattle Breeding JSC	26,000.00	26,000.00	25,450.00	0.00%	0	aa.aa	04:00:59
Nam Tan Uyen Joint Stock	145,900.00	147,900.00	145,000.00	0.00%	0	aa.aa	04:00:59
Phuong Dong Viet Shipping and	9,920.00	9,980.00	9,650.00	0.00%	0	aa.aa	04:00:59
Royal Manufacture Investment	10,650.00	10,650.00	10,400.00	0.00%	0	aa.aa	04:00:59
Techcom Securities JSC	50,700.00	52,000.00	49,700.00	0.00%	0	aa.aa	04:00:59
Taseco Land Investment JSC	44,000.00	44,500.00	43,100.00	0.00%	0	aa.aa	04:00:59
Vinpearl JSC	76,600.00	78,200.00	75,900.00	0.00%	0	aa.aa	04:00:59
VPS Securities JSC	33,400.00	33,400.00	31,400.00	+6.88%	10.86M	aa.aa	04:00:59
VPBank Securities JSC	31,000.00	32,400.00	30,600.00	0.00%	0	aa.aa	04:00:59
Vietnam Machine Investment	149,300.00	160,900.00	149,300.00	0.00%	0	aa.aa	04:00:59
VietNam Asia Commercial Joint	10,000.00	10,100.00	9,990.00	0.00%	0	aa.aa	04:00:59
Gelex Infra JSC	34,550.00	36,500.00	34,000.00	0.00%	0	aa.aa	04:00:59
Hoa Phat Agriculture Dev JSC	40,500.00	40,950.00	39,200.00	0.00%	0	aa.aa	04:00:59

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,871.10

-75.3

-0.16%

US 500

6,687.10

-12.3

-0.18%

S&P 500 VIX

23.51

-3.68

-13.53%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.675

+0.207

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	5.71K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Goldn Futures Mineral	0.01	-50.00%	107.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa	2,562.50	+55.05%	3,973.16
Aaaa Aaaaaaa	11.12	+50.89%	16.78
A Aa	11.12	+50.89%	16.78
A Aaaaaaa Aaaaaaaaaa	33.80	+48.52%	50.20
A Aaaaa	33.80	+48.52%	50.20
Aaaaaaa Aaaaa Aaa	25.61	+47.12%	37.68

Name	Last	Upside	Fair Value
Aaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa	2,562.50	+55.05%	3,973.16
Aaaa Aaaaaaa	11.12	+50.89%	16.78
A Aa	11.12	+50.89%	16.78
A Aaaaaaa Aaaaaaaaaa	33.80	+48.52%	50.20
A Aaaaa	33.80	+48.52%	50.20
Aaaaaaa Aaaaa Aaa	25.61	+47.12%	37.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.5%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp