VN Index (VNI)

Ho Chi Minh

Currency in VND

1,326.15

-0.12(-0.01%)

Closed03:59:59

Day's Range

1,324.30

1,333.32

52 wk Range

1,165.99

1,342.91

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,580.0	8,680.0	8,550.0	-0.58%	2.14M	aa.aa	04:00:59
ACB	26,000.0	26,200.0	25,900.0	-0.38%	11.55M	aa.aa	04:00:59
APG Securities Joint Stock	9,810.0	9,910.0	9,250.0	-1.01%	526.5K	aa.aa	04:00:59
VietinBank Securities JSC	38,950.0	39,450.0	38,650.0	-0.64%	986.8K	aa.aa	04:00:59
CMC	27,550.0	27,550.0	26,000.0	0.00%	2.5K	aa.aa	12/03
Dabaco	29,350	30,400	29,250	-3.29%	15.23M	aa.aa	04:00:59
Ben Tre Pharmaceutical JSC	12,000.0	12,200.0	12,000.0	-0.41%	1.7K	aa.aa	04:00:59
DIC Holdings Construction JSC	12,950.0	13,100.0	12,700.0	+1.57%	601K	aa.aa	04:00:59
FIT INVEST JSC	4,170.0	4,190.0	4,120.0	0.00%	473.9K	aa.aa	04:00:59
Ha Noi South Housing and Urban Development	26,850.0	27,500.0	26,350.0	-0.19%	1.09M	aa.aa	04:00:59
Phuc Hungnstruction	5,500.0	5,640.0	5,480.0	+0.36%	98.5K	aa.aa	04:00:59
Saigon Thuong Tin Real Estate JSC	6,450.0	6,570.0	6,390.0	+0.78%	4.81M	aa.aa	04:00:59
Son Ha Sai Gon	4,190.0	4,220.0	4,190.0	0.00%	2.5K	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	10,700.0	10,700.0	10,050.0	+7.00%	132.32M	aa.aa	04:00:59
Tay Ninh Cable Car Tour Co.	18,000.0	18,000.0	17,900.0	+0.28%	6.8K	aa.aa	04:00:59
VINACONEX	20,900.0	21,000.0	20,600.0	0.00%	13.41M	aa.aa	04:00:59
VIX Securities JSC	12,300.0	12,400.0	12,050.0	+0.82%	33.57M	aa.aa	04:00:59
VNDIRECT Securities	14,950.0	15,150.0	14,900.0	0.00%	24.79M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	33,950.0	34,400.0	33,800.0	-0.73%	2.7M	aa.aa	04:00:59
Central Hydropower JSC	36,200.0	36,650.0	35,900.0	-0.82%	26.2K	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	107,000.0	108,900.0	106,800.0	-1.74%	2.58M	aa.aa	04:00:59
Mekong Fisheries JSC	7,050.0	7,250.0	7,050.0	+0.71%	1.6K	aa.aa	04:00:59
Bentre Aquaproduct Import and Export JSC	48,200.0	49,200.0	48,200.0	-1.63%	11.3K	aa.aa	04:00:59
ACC Binh Duong Investment and Construction JSC	14,550.0	14,600.0	14,400.0	+0.34%	66.5K	aa.aa	04:00:59
Cuulong Fish JSC	11,000.0	11,050.0	10,900.0	0.00%	20.3K	aa.aa	04:00:59
An Giang Import Export Co	2,920.0	2,930.0	2,890.0	-0.34%	81.7K	aa.aa	04:00:59
AgriBank Securities JSC	18,250.0	18,400.0	18,100.0	-0.54%	800.3K	aa.aa	04:00:59
Nam Viet Corp	17,200.0	17,350.0	17,150.0	-0.29%	1.25M	aa.aa	04:00:59
Sao Mai Group Corp	8,040.0	8,090.0	8,030.0	-0.37%	648.6K	aa.aa	04:00:59
An Pha Petroleum Group JSC	5,000.0	5,300.0	5,000.0	0.00%	65.9K	aa.aa	04:00:59
Bibica Corp	57,000.0	58,000.0	57,000.0	-1.72%	1K	aa.aa	04:00:59
Binh Duong Construction Civil Eng	10,500.0	10,500.0	10,200.0	0.00%	96.5K	aa.aa	04:00:59
BIDV Insurance Corp	35,800.0	36,250.0	35,700.0	-2.05%	15.5K	aa.aa	04:00:59
Bank for Investment and Development	40,400.0	40,400.0	40,050.0	+0.50%	2.3M	aa.aa	04:00:59
Binh Dinh Minerals JSC	24,150.0	25,200.0	23,700.0	-1.43%	201K	aa.aa	04:00:59
BaoMinh Insurance Corp	21,050.0	21,100.0	20,850.0	+0.72%	102.1K	aa.aa	04:00:59
Binh Minh Plastics JSC	119,000.0	120,900.0	118,100.0	-1.08%	343K	aa.aa	04:00:59
Ben Thanh Rubber JSC	14,100.0	14,200.0	14,100.0	0.00%	1.3K	aa.aa	04:00:59
BIDV Securities JSC	55,000.0	56,000.0	54,800.0	-1.43%	754.3K	aa.aa	04:00:59
Ba Ria Thermal Power JSC	12,200.0	12,200.0	12,100.0	0.00%	9.2K	aa.aa	04:00:59
Ben Thanh Trading Service JSC	38,600.0	38,600.0	38,600.0	0.00%	100	aa.aa	10/03
BaoViet Holdings	53,600.0	54,400.0	53,300.0	-0.92%	661.3K	aa.aa	04:00:59
CIC39	19,500.0	19,600.0	19,500.0	-0.51%	8.3K	aa.aa	04:00:59
Construction JSC 47	7,600.0	7,650.0	7,530.0	0.00%	61.1K	aa.aa	04:00:59
CuChi Commercial and Industrial Dev	21,000.0	21,000.0	21,000.0	0.00%	300	aa.aa	04:00:59
Cuu Long Petro Urban Development	7,990.0	8,000.0	7,900.0	-0.13%	329.2K	aa.aa	04:00:59
Chuong Duong Corp	20,900.0	21,900.0	20,750.0	-4.57%	84.7K	aa.aa	04:00:59
COMA 18 JSC	8,000.0	8,280.0	7,700.0	-2.79%	275.2K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	14,100.0	14,150.0	13,900.0	+0.71%	7.48M	aa.aa	04:00:59
Cat Loi JSC	50,400.0	50,500.0	50,400.0	-0.20%	1.3K	aa.aa	04:00:59
Cat Lai Port JSC	35,600.0	35,900.0	35,550.0	-0.28%	3.4K	aa.aa	04:00:59
Cho Lon Water Supply JSC	43,300.0	43,300.0	43,300.0	0.00%	0	aa.aa	03/03
CMC Corp	41,500.0	42,800.0	41,300.0	-2.24%	1.21M	aa.aa	04:00:59
Camau Trading JSC	8,400.0	8,410.0	8,400.0	-1.18%	1.6K	aa.aa	04:00:59
Camimex JSC	7,960.0	8,040.0	7,910.0	-1.00%	304.2K	aa.aa	04:00:59
Clean Natural Gas Vietnam JSC	30,550.0	31,250.0	30,500.0	-0.97%	144.2K	aa.aa	04:00:59
Materials Petroleum JSC	31,500.0	31,800.0	30,900.0	-1.25%	900	aa.aa	04:00:59
Southern Rubber Industry JSC	14,550.0	14,750.0	14,450.0	-0.34%	669.7K	aa.aa	04:00:59
South Basic Chemicals JSC	40,000.0	41,250.0	40,000.0	-2.44%	1.73M	aa.aa	04:00:59
Cotec Construction JSC	83,000.0	86,100.0	83,000.0	-2.24%	1.73M	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	42,300.0	42,300.0	41,800.0	0.00%	7.79M	aa.aa	04:00:59
CuongThuan Idico Development Invest	21,550.0	22,200.0	21,200.0	-2.49%	1.98M	aa.aa	04:00:59
Industrial Urban Development JSC	39,550.0	39,800.0	39,350.0	+0.64%	50.7K	aa.aa	04:00:59
Cuu Long Pharmaceutical	23,900.0	23,950.0	23,700.0	-0.21%	464.2K	aa.aa	04:00:59
Hoa An JSC	39,900.0	40,200.0	39,650.0	-0.75%	21.1K	aa.aa	04:00:59
Dong Hai JSC of Bentre	32,800	33,100	32,550	-0.76%	366.1K	aa.aa	04:00:59
DHG Pharmaceutical JSC	101,000.0	101,800.0	100,200.0	+0.50%	29.9K	aa.aa	04:00:59
Duong Hieu Trading and Mining	7,490.0	7,550.0	7,450.0	0.00%	12.6K	aa.aa	04:00:59
Development Investment Construction	20,650.0	21,200.0	19,850.0	+2.74%	25.2M	aa.aa	04:00:59
Duc Long Gia Lai Group JSC	1,970.00	2,020.00	1,970.00	-1.01%	1.06M	aa.aa	04:00:59
DOMESCO Medical Import Export	67,000.0	68,900.0	67,000.0	-1.47%	4.8K	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	35,650.0	35,950.0	35,550.0	0.00%	2.65M	aa.aa	04:00:59
Dong Phu Rubber JSC	46,900.0	48,900.0	46,900.0	-1.16%	1.36M	aa.aa	04:00:59
Dien Quang JSC	10,650.0	10,800.0	10,650.0	-1.39%	9.1K	aa.aa	04:00:59
Danang Rubber JSC	26,750.0	27,050.0	26,750.0	-0.37%	383.2K	aa.aa	04:00:59
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52,100.0	52,300.0	52,000.0	-0.19%	16.4K	aa.aa	04:00:59
De Tam JSC	4,160.0	4,190.0	4,070.0	+1.46%	82.5K	aa.aa	04:00:59
Dai Thien Loc Corp	10,100.0	10,100.0	10,100.0	+1.00%	500	aa.aa	13/03
Dinhvu Port Investment Development	81,700.0	83,000.0	81,500.0	-0.61%	3.7K	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	16,300.0	16,750.0	16,050.0	+1.56%	15.91M	aa.aa	04:00:59
Da Nang Construction Building Mater	4,000.0	4,070.0	3,870.0	-1.72%	8.6K	aa.aa	04:00:59
Vietnam Export Import Commercial	20,150.0	20,550.0	20,150.0	-0.98%	6.38M	aa.aa	04:00:59
Elcom Tech Communications	25,000.0	25,000.0	24,500.0	+0.81%	746.6K	aa.aa	04:00:59
Everpia Vietnam JSC	10,850.0	10,850.0	10,600.0	-0.46%	19.5K	aa.aa	04:00:59
Fecon Mining JSC	4,110.0	4,190.0	4,100.0	-0.24%	163.7K	aa.aa	04:00:59
Fecon Foundation Engineering	13,900.0	14,200.0	13,900.0	-1.07%	1.24M	aa.aa	04:00:59
Foreign Trade Development Invest	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	27/02
Sao Ta Foods JSC	48,200.0	48,300.0	48,000.0	+0.31%	68.3K	aa.aa	04:00:59
FPT Corp	131,400.0	136,300.0	130,800.0	-3.74%	16.09M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	67,700.0	68,300.0	67,300.0	-0.88%	942.8K	aa.aa	04:00:59
Duc Thanh Wood Processing	23,100.0	23,400.0	23,050.0	-0.43%	43.6K	aa.aa	04:00:59
Binh Thanh Import Export Production	17,500.0	17,800.0	17,400.0	0.00%	461.2K	aa.aa	04:00:59
Gemadept Corp	58,100.0	60,000.0	58,100.0	-2.52%	2.36M	aa.aa	04:00:59
International Gas Product Shipping	12,800.0	12,950.0	12,800.0	-1.16%	345K	aa.aa	04:00:59
Thuan An Wood Processing	11,000.0	11,000.0	11,000.0	-0.90%	2.9K	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	12,450.0	12,550.0	12,300.0	+0.81%	3.14M	aa.aa	04:00:59
Hai An Transport and Stevedoring	47,950.0	48,800.0	47,700.0	-1.74%	2.58M	aa.aa	04:00:59
Hapaco Group JSC	4,770.0	4,770.0	4,700.0	0.00%	41K	aa.aa	04:00:59
An Duong Thao Dien Real estate Trad	3,500.0	3,500.0	3,420.0	0.00%	120.6K	aa.aa	04:00:59
Hacisco JSC	7,900.0	7,900.0	7,900.0	-1.25%	100	aa.aa	04:00:59
Hang Xanh Motors Service JSC	16,750.0	17,000.0	16,650.0	+0.60%	1.22M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	31,800.0	32,000.0	31,500.0	0.00%	9.2M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	25,100.0	25,650.0	24,600.0	+1.21%	3.26M	aa.aa	04:00:59
Ha Do Group JSC	27,700.0	28,400.0	27,700.0	-0.89%	2.35M	aa.aa	04:00:59
Hoang Huy Investment Services	8,280.0	8,350.0	8,230.0	+0.36%	1.22M	aa.aa	04:00:59
Hochiminh City Metal Corp	13,000.0	13,000.0	13,000.0	0.00%	2.9K	aa.aa	04:00:59
Hoa Phat Group JSC	27,550.0	27,850.0	27,550.0	-0.54%	18.28M	aa.aa	04:00:59
Hoang Quan Consulting Trading Serv	3,280.00	3,380.00	3,250.00	+0.92%	4.45M	aa.aa	04:00:59
Hoa Binh Rubber JSC	37,500.0	37,500.0	37,500.0	-0.66%	500	aa.aa	11/03
Hoasen Group	18,700.0	18,900.0	18,600.0	-0.80%	4.79M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	12,150.0	12,500.0	12,150.0	-2.41%	718.9K	aa.aa	04:00:59
Idico Infrastructure Development	17,900.0	18,050.0	17,800.0	+0.56%	57.2K	aa.aa	04:00:59
Truong Long Engineering and Auto	29,300.0	29,800.0	29,050.0	0.00%	900	aa.aa	04:00:59
Logistics Vicem JSC	9,540.0	9,540.0	9,210.0	0.00%	1.2K	aa.aa	04:00:59
HUD1 Investment and Construction	5,800.0	5,800.0	5,800.0	-3.81%	500	aa.aa	04:00:59
Vicem Hai Van Cement JSC	2,690.0	2,700.0	2,650.0	-0.37%	8.5K	aa.aa	04:00:59
International Development & Investm	7,490.0	7,550.0	7,450.0	-0.40%	638.6K	aa.aa	04:00:59
Becamex Infrastructure Development	15,600.0	15,950.0	15,500.0	+0.65%	5.15M	aa.aa	04:00:59
Imexpharm Corp	48,200.0	48,550.0	48,050.0	0.00%	185.2K	aa.aa	04:00:59
Investment Trading of Real Estate	10,850.0	11,000.0	10,650.0	0.00%	625.5K	aa.aa	04:00:59
Innovative Technology Development	14,400.0	14,550.0	14,200.0	-1.37%	47.2K	aa.aa	04:00:59
Japan Vietnam Medical Instrument JSC	5,380.0	5,570.0	5,380.0	-1.10%	761.3K	aa.aa	04:00:59
Kinh Bac City Development Share	29,400.0	29,700.0	29,350.0	-0.51%	4.04M	aa.aa	04:00:59
Kido	56,500.0	56,500.0	55,500.0	0.00%	542.3K	aa.aa	04:00:59
Khang Dien House Trading Invest	32,150.0	32,700.0	31,950.0	-0.62%	3.04M	aa.aa	04:00:59
Khanh Hoa Power JSC	10,900.0	10,900.0	10,800.0	-0.46%	55.4K	aa.aa	04:00:59
Mirae JSC	3,320.0	3,330.0	3,250.0	0.00%	54.2K	aa.aa	04:00:59
Binh Duong Mineral and Construction	19,550.0	19,850.0	19,450.0	-1.01%	2.46M	aa.aa	04:00:59
Lilama 10 JSC	23,700.0	24,450.0	21,400.0	+3.04%	2K	aa.aa	04:00:59
Long An Food Processing Export JSC	19,550.0	19,800.0	19,400.0	-2.25%	23.7K	aa.aa	04:00:59
Lam Dong Mineral and Building Mater	31,650.0	31,850.0	30,800.0	-0.47%	113.9K	aa.aa	04:00:59
Lizen JSC	10,400.0	10,500.0	10,350.0	0.00%	3.16M	aa.aa	04:00:59
CII Bridges and Roads Investment	65,000.0	65,000.0	65,000.0	0.00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	3,120.0	3,190.0	3,060.0	0.00%	62.8K	aa.aa	04:00:59
Long Hau Corp	35,550.0	36,000.0	35,400.0	-1.25%	88.3K	aa.aa	04:00:59
Lix Detergent JSC	31,550.0	31,850.0	31,500.0	-0.16%	60.4K	aa.aa	04:00:59
Lilama 18 JSC	14,000.0	14,050.0	13,900.0	-4.11%	2.2K	aa.aa	04:00:59
Lam Son Sugar JSC	10,850.0	10,850.0	10,750.0	0.00%	182.9K	aa.aa	04:00:59
Military Commercial Bank	24,300.0	24,450.0	24,150.0	0.00%	19.72M	aa.aa	04:00:59
My Chau Printing & Packaging Holdin	30,000.0	30,600.0	30,000.0	-1.64%	6.1K	aa.aa	04:00:59
Mien Dong JSC	14,000.0	14,000.0	13,700.0	0.00%	0	aa.aa	21/02
MHC JSC	7,850.0	7,940.0	7,600.0	0.00%	73.9K	aa.aa	04:00:59
Masan Group Corp	71,100	71,900	70,400	+0.99%	7.3M	aa.aa	04:00:59
Mobile World Investment Corp	61,500	62,300	61,200	0.00%	8.76M	aa.aa	04:00:59
Nam Viet JSC	20,650.0	20,650.0	19,350.0	-0.72%	500	aa.aa	04:00:59
577 Investment	21,750.0	21,750.0	21,500.0	+0.69%	2.4K	aa.aa	04:00:59
NoiBai Cargo Terminal Services JSC	114,300.0	114,500.0	113,600.0	+0.26%	2.3K	aa.aa	04:00:59
Nam Kim Steel JSC	15,900.0	16,200.0	15,800.0	-1.24%	7.66M	aa.aa	04:00:59
Nam Long Investment Corp	33,450.0	34,100.0	33,000.0	-0.15%	6.66M	aa.aa	04:00:59
Nui Nho Stone JSC	28,500.0	28,500.0	27,800.0	-0.35%	14.2K	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	19,550.0	19,800.0	19,550.0	-1.01%	468K	aa.aa	04:00:59
Tu Liem Urban Development JSC	17,600.0	17,900.0	17,350.0	+0.57%	2.43M	aa.aa	04:00:59
Ninh Van Bay Travel Real Estate	8,100.0	8,370.0	7,600.0	+1.25%	1.1K	aa.aa	04:00:59
Ocean Group JSC	5,200.0	5,290.0	5,200.0	-1.33%	193.1K	aa.aa	04:00:59
OPC Pharmaceutical JSC	23,500.0	23,550.0	23,300.0	0.00%	36.5K	aa.aa	04:00:59
Dry Cell and Storage Battery	36,850.0	37,600.0	36,750.0	-0.14%	109.1K	aa.aa	04:00:59
PAN Group JSC	26,500.0	26,800.0	26,500.0	-0.38%	1.01M	aa.aa	04:00:59
Dong Nai Port JSC	116,000.0	118,000.0	116,000.0	0.00%	6.6K	aa.aa	04:00:59
Phat Dat Real Estate Development	20,200.0	20,500.0	19,650.0	+2.02%	10.64M	aa.aa	04:00:59
PetroVietnam General Services Corp	23,400.0	23,700.0	23,350.0	-0.43%	399.3K	aa.aa	04:00:59
Petrolimex Gas Corp JSC	15,600.0	15,800.0	15,600.0	-0.64%	13.8K	aa.aa	04:00:59
Petrovietnam Low Pressure Gas Distr	30,000.0	30,100.0	30,000.0	0.00%	21.5K	aa.aa	04:00:59
Petrolimex Insurance Corp	23,800.0	23,800.0	23,800.0	+4.85%	100	aa.aa	13/03
Phuoc Hoa Rubber JSC	63,800.0	68,800.0	63,700.0	-2.30%	2.1M	aa.aa	04:00:59
Petrolimex International Trading	6,800.0	6,840.0	6,400.0	+1.49%	5K	aa.aa	04:00:59
Petrolimex Joint Stock Tanker Co	10,650.0	10,650.0	10,650.0	0.00%	100	aa.aa	10/03
Phuong Nam Cultural Joint Stock	18,500.0	18,900.0	18,500.0	-2.12%	3.1K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	87,400.0	91,000.0	87,000.0	-2.89%	1.71M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	11,550.0	11,700.0	11,500.0	-0.43%	255.6K	aa.aa	04:00:59
Phu Tai JSC	57,200.0	58,300.0	57,200.0	-1.89%	241.4K	aa.aa	04:00:59
ICAPITAL Investment JSC	5,950.0	6,100.0	5,650.0	+1.36%	41.2K	aa.aa	04:00:59
Victory Capital JSC	2,650.0	2,660.0	2,610.0	-0.38%	19.9K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	23,050.0	23,500.0	23,000.0	-1.91%	6.44M	aa.aa	04:00:59
PetroVietnam Transportation Corp	25,400.0	25,800.0	25,300.0	-0.78%	2.6M	aa.aa	04:00:59
Quoc Cuong Gia Lai JSC	12,150.0	12,300.0	12,100.0	-0.41%	396.1K	aa.aa	04:00:59
Rangdong Light source and Vacuum	119,000	120,000	118,800	0.00%	7.8K	aa.aa	04:00:59
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	70,900.0	72,500.0	70,600.0	-1.80%	1M	aa.aa	04:00:59
Sam Holdings	7,280.0	7,320.0	7,210.0	+0.97%	400.4K	aa.aa	04:00:59
Savimex Corp	20,350.0	20,350.0	20,350.0	0.00%	200	aa.aa	04:00:59
Song Ba JSC	30,350.0	30,450.0	30,200.0	-0.33%	16.1K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	15,000.0	15,000.0	14,800.0	+0.67%	2.23M	aa.aa	04:00:59
Construction JSC No5	19,000.0	19,000.0	18,800.0	+3.26%	5.5K	aa.aa	04:00:59
Saigon Fuel JSC	25,650.0	25,650.0	25,650.0	0.00%	0	aa.aa	06/03
Southern Fertilizer JSC	10,500.0	10,700.0	10,500.0	-1.87%	2.7K	aa.aa	04:00:59
Sea & Air Freight International	29,400.0	29,400.0	29,400.0	-0.34%	200	aa.aa	04:00:59
Saigon Telecommunication & Tech	18,950.0	19,100.0	18,500.0	-1.04%	40.9K	aa.aa	04:00:59
Son Ha International Corp	14,800.0	14,850.0	14,700.0	0.00%	136.1K	aa.aa	04:00:59
Southern Hydropower JSC	36,000.0	36,400.0	36,000.0	+0.28%	12.9K	aa.aa	04:00:59
Can Don Hydro Power JSC	14,800.0	14,850.0	14,750.0	-0.34%	31.1K	aa.aa	04:00:59
SJ JSC	100,000.0	101,900.0	100,000.0	-0.60%	7.4K	aa.aa	04:00:59
Superdong Fast Ferry Kien Giang JSC	11,850.0	12,300.0	11,500.0	-0.84%	497.7K	aa.aa	04:00:59
Saigon Machinery Spare Parts JSC	12,500.0	12,500.0	12,500.0	0.00%	1.6K	aa.aa	11/03
Sai Gon Mien Trung Beer	41,650.0	41,800.0	40,800.0	+0.60%	11.7K	aa.aa	04:00:59
SMC Investment Trading JSC	6,000.0	6,000.0	5,840.0	+1.52%	537K	aa.aa	04:00:59
SPM Corp	11,850.0	11,850.0	11,150.0	0.00%	200	aa.aa	04:00:59
Sao Vang Rubber JSC	27,250.0	27,250.0	26,500.0	+6.86%	26K	aa.aa	04:00:59
Searefico	9,500.0	10,000.0	9,500.0	0.00%	1.5K	aa.aa	04:00:59
Southern Seed Corp	33,900.0	33,900.0	33,900.0	0.00%	500	aa.aa	04:00:59
SSI Securities	26,950.0	27,200.0	26,800.0	0.00%	29M	aa.aa	04:00:59
ST8 Holdings JSC	8,390.0	8,950.0	8,320.0	-3.12%	842.5K	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	38,850.0	39,050.0	38,350.0	-0.38%	12.6M	aa.aa	04:00:59
South Logistics JSC	37,900.0	37,900.0	37,900.0	-0.92%	100	aa.aa	13/03
Saigon General Service Corp	20,600.0	20,600.0	20,600.0	-1.20%	500	aa.aa	04:00:59
Bien Hoa Packaging Co	55,800.0	55,800.0	55,800.0	0.00%	100	aa.aa	12/03
Sonadezi Long Thanh Shareholding Co	47,450.0	47,450.0	46,300.0	+0.11%	25.1K	aa.aa	04:00:59
Thac Ba Hydropower JSC	39,700.0	39,700.0	39,700.0	-0.13%	600	aa.aa	12/03
Tan Cang Logistics and Stevedoring	41,700.0	42,950.0	41,700.0	-2.68%	327.5K	aa.aa	04:00:59
Thanh Cong Textile Garment Invest	41,600.0	41,800.0	40,950.0	0.00%	2.44M	aa.aa	04:00:59
Tco Holdings JSC	11,700.0	12,150.0	11,700.0	-2.09%	172.9K	aa.aa	04:00:59
Taicera Enterprise Co	3,220.0	3,220.0	3,220.0	-0.31%	100	aa.aa	04:00:59
Binh Duong Trade and Development	12,300.0	12,750.0	12,300.0	-1.60%	1.33M	aa.aa	04:00:59
Thu Duc Housing Development Corp	3,090.0	3,100.0	3,040.0	+1.31%	288.7K	aa.aa	04:00:59
Thu Duc Water Supply JSC	59,400.0	59,400.0	59,400.0	0.00%	100	aa.aa	04:00:59
Tien Giang Investment Construction	60,000.0	60,100.0	57,100.0	+1.18%	90.6K	aa.aa	04:00:59
Tan Binh Import Export JSC	37,100.0	37,100.0	37,050.0	+0.27%	200	aa.aa	13/03
Thien Long Group Corp	62,100.0	63,400.0	62,000.0	-1.43%	79.9K	aa.aa	04:00:59
Tienlen Steel Corp JSC	5,890.0	5,920.0	5,630.0	-0.34%	1.32M	aa.aa	04:00:59
Thac Mo Hydropower JSC	66,700.0	66,700.0	66,300.0	-0.30%	1.1K	aa.aa	04:00:59
Transimex Saigon Corp	42,100.0	42,100.0	42,100.0	0.00%	300	aa.aa	13/03
TMT Motor JSC	13,950.0	14,500.0	13,950.0	-7.00%	51.9K	aa.aa	04:00:59
Thong Nhat Rubber JSC	33,500.0	33,500.0	33,450.0	-5.90%	900	aa.aa	04:00:59
TNT JSC	5,090.00	5,150.00	5,000.00	-0.20%	24.9K	aa.aa	04:00:59
Tan Dai Hung Plastic JSC	11,000.0	11,000.0	9,910.0	+3.29%	6.4K	aa.aa	04:00:59
Traphaco JSC	75,600.0	75,600.0	75,600.0	+0.13%	1.6K	aa.aa	04:00:59
Tay Ninh Rubber JSC	79,700.0	80,900.0	77,900.0	+0.76%	158.9K	aa.aa	04:00:59
Techno Agricultural Supplying JSC	2,550.0	2,590.0	2,550.0	-0.78%	236.5K	aa.aa	04:00:59
Truong Thanh Furniture Corp	3,110.0	3,140.0	3,110.0	-0.96%	1.79M	aa.aa	04:00:59
Tri Viet Securities	8,080.0	8,120.0	8,050.0	-0.49%	51.8K	aa.aa	04:00:59
Thien Viet Securities JSC	20,050.0	20,200.0	19,900.0	+0.25%	81.4K	aa.aa	04:00:59
Taya Vietnam Electric Wire and Cabl	17,000.0	17,000.0	16,800.0	0.00%	9.8K	aa.aa	04:00:59
Idico Urban and House Development	46,000.0	47,000.0	46,000.0	-3.16%	7.1K	aa.aa	04:00:59
Van Dien Fused Magnesium Phosphate	18,300.0	18,300.0	18,300.0	0.00%	300	aa.aa	04:00:59
Vnsteel Vicasa JSC	12,450	13,300	12,400	-3.49%	28.8K	aa.aa	04:00:59
Vietcombank	66,000	66,800	65,400	+0.76%	4.92M	aa.aa	04:00:59
Vinacafe Bien Hoa JSC	220,100	220,100	220,100	+0.46%	200	aa.aa	04:00:59
Viet Nam Fumigation JSC	71,800.0	72,300.0	71,600.0	0.00%	24.7K	aa.aa	04:00:59
Vinh Hoan Corp	67,000.0	67,900.0	66,600.0	-1.33%	1.25M	aa.aa	04:00:59
Vingroup JSC	52,200	52,800	51,400	+1.56%	8.42M	aa.aa	04:00:59
Vien Dong Investment Development	5,200.0	5,200.0	5,200.0	0.00%	11.7K	aa.aa	04:00:59
Vietnam Petroleum Transport JSC	14,550.0	14,650.0	14,500.0	-0.34%	429.3K	aa.aa	04:00:59
Vimedimex Medi Pharma JSC	17,200.0	17,300.0	16,900.0	0.00%	3.6K	aa.aa	04:00:59
Vietnam Electricity Construction	2,920.0	2,950.0	2,900.0	-1.02%	139.6K	aa.aa	04:00:59
Thanh Thanh Cong Tourist JSC	7,990.0	7,990.0	7,690.0	-0.13%	12.5K	aa.aa	04:00:59
Vinalink International Freight Forw	21,250.0	21,250.0	21,250.0	-0.23%	500	aa.aa	04:00:59
Vinamilk	62,100.0	62,700.0	62,100.0	+0.16%	2.7M	aa.aa	04:00:59
Vietnam Sun Corp	10,300.0	10,300.0	10,250.0	0.00%	24.3K	aa.aa	04:00:59
Vietnam Ocean Shipping JSC	15,500.00	15,700.00	15,250.00	-0.32%	2.28M	aa.aa	04:00:59
Van Phat Hung Corp	6,500.0	6,550.0	6,440.0	0.00%	150K	aa.aa	04:00:59
Vrc Real Estate and Investment JSC	15,100.0	15,400.0	15,100.0	-4.13%	39.7K	aa.aa	04:00:59
Vietnam Container Shipping	17,700.0	18,300.0	17,700.0	-3.28%	1.82M	aa.aa	04:00:59
Vinh Son Song Hinh Hydropower JSC	54,000.0	54,000.0	53,000.0	+0.56%	2K	aa.aa	13/03
Water Supply Sewerage Construction	17,900.0	17,900.0	17,900.0	-4.28%	400	aa.aa	04:00:59
Viettronics Tan Binh JSC	10,150.0	10,150.0	10,000.0	0.00%	1.5K	aa.aa	13/03
Vietnam Tanker JSC	15,000.0	15,750.0	15,000.0	-2.91%	1.04M	aa.aa	04:00:59
Binh Dien Fertilizer JSC	40,000.0	40,500.0	39,950.0	-1.23%	252.4K	aa.aa	04:00:59
Nafoods Group JSC	20,450.0	20,450.0	20,100.0	+1.24%	373.5K	aa.aa	04:00:59
Century Synthetic Fiber Corp	26,550.0	26,800.0	26,500.0	-0.56%	51.5K	aa.aa	04:00:59
Vietnam Pesticide JSC	9,450.0	9,450.0	9,050.0	+2.72%	200	aa.aa	04:00:59
Travel Investment and Seafood Devel	7,920.0	7,920.0	7,500.0	+0.89%	2.5K	aa.aa	12/03
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,600	12,350	0.00%	8.41M	aa.aa	04:00:59
Truong Thanh Energy and Real Estate JSC	6,450.0	6,550.0	6,430.0	0.00%	47.8K	aa.aa	04:00:59
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,000.0	36,000.0	36,000.0	0.00%	900	aa.aa	04:00:59
Tin Nghia Industrial	22,550.0	22,600.0	22,150.0	+1.58%	292.4K	aa.aa	04:00:59
Damsan	9,180.0	9,330.0	9,150.0	-0.76%	83.3K	aa.aa	04:00:59
Hcd Investment Producing	7,890.0	7,900.0	7,800.0	-0.13%	90.1K	aa.aa	04:00:59
Ha Long Investment	2,740.0	2,760.0	2,730.0	0.00%	18.6K	aa.aa	04:00:59
Hoang Huy Investment	17,300.0	17,700.0	17,050.0	+0.29%	5.25M	aa.aa	04:00:59
Dong A Hotel Group	3,510.0	3,550.0	3,500.0	+0.29%	289K	aa.aa	04:00:59
Hanoi Beer Alcohol	37,500.0	37,500.0	37,050.0	+1.21%	1K	aa.aa	04:00:59
PC1 JSC	22,800.0	23,200.0	22,700.0	-1.30%	2.41M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	51,600	52,400	51,200	+0.98%	1.39M	aa.aa	04:00:59
Pacific Petroleum Transport	16,300	16,500	16,300	-0.31%	113K	aa.aa	04:00:59
No Va Land Invest	11,100	11,100	10,350	+6.73%	40.15M	aa.aa	04:00:59
FPT Securities	50,100.0	51,000.0	49,900.0	-1.18%	2.86M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	20,350	20,400	20,200	+0.25%	5.33M	aa.aa	04:00:59
Viet Nam Power	26,100.0	26,400.0	26,100.0	-1.14%	15.1K	aa.aa	04:00:59
Vietjet Aviation	98,600	99,800	96,700	+1.34%	910.7K	aa.aa	04:00:59
A Dong Paint	28,800	28,950	28,800	-0.17%	4.2K	aa.aa	04:00:59
Hydro Power No3	59,000.0	59,000.0	58,800.0	0.00%	5.5K	aa.aa	04:00:59
Do Thanh Tech	17,000.0	17,000.0	17,000.0	-3.95%	300	aa.aa	04:00:59
Saigon Viendong Tech	12,350.0	12,350.0	12,250.0	+0.82%	4.5K	aa.aa	13/03
Dat Phuong	48,100.0	48,500.0	46,400.0	+1.05%	772.4K	aa.aa	04:00:59
Gia Lai Electricity	13,450	13,850	13,400	-0.74%	1.16M	aa.aa	04:00:59
LDG Investment	2,070.0	2,090.0	1,960.0	-0.48%	3.29M	aa.aa	04:00:59
Vietnam National Petro	41,400.0	41,800.0	41,000.0	-0.72%	1.68M	aa.aa	04:00:59
Military Insurance	17,350	17,650	17,350	-0.86%	159.5K	aa.aa	04:00:59
Siam Brothers Vietnam	9,150.0	9,150.0	8,900.0	-0.44%	1.6K	aa.aa	13/03
City Auto	20,400.0	20,450.0	19,500.0	0.00%	219.5K	aa.aa	04:00:59
Tracodi Construction Holdings JSC	2,850.0	2,870.0	2,800.0	-0.70%	1.5M	aa.aa	04:00:59
Thanh Nam	2,260.0	2,280.0	2,240.0	0.00%	43K	aa.aa	04:00:59
Everland Investment	6,380.0	6,490.0	6,320.0	+0.47%	664.2K	aa.aa	04:00:59
Hoa Tho Textile	49,550	49,550	49,000	-0.40%	11.6K	aa.aa	04:00:59
Bamboo Capital	3,860.0	3,930.0	3,770.0	0.00%	17.33M	aa.aa	04:00:59
Digiworld	40,300	40,700	40,100	+0.25%	1.25M	aa.aa	04:00:59
An Phat Yen Bai Mineral Plastic	4,560.0	4,630.0	4,500.0	-0.87%	34.6K	aa.aa	04:00:59
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	4,090.00	4,180.00	4,040.00	-1.45%	35.9K	aa.aa	04:00:59
Sai Gon Cargo	73,100	74,400	73,100	-0.95%	176.9K	aa.aa	04:00:59
Viet Capital	38,900.0	39,200.0	38,500.0	+0.13%	6.11M	aa.aa	04:00:59
Viet Thang	17,550.0	17,550.0	17,000.0	+1.74%	4K	aa.aa	04:00:59
Viet Dragon	20,250.0	20,350.0	20,000.0	+0.25%	1.43M	aa.aa	04:00:59
Binh Duong Water	43,900.0	44,100.0	43,900.0	-0.23%	138.4K	aa.aa	04:00:59
Vidipha Central Pharma	35,900.0	35,900.0	35,650.0	+0.70%	8.8K	aa.aa	04:00:59
Pha Le Plastics	4,890.0	4,910.0	4,850.0	-0.61%	38.9K	aa.aa	04:00:59
Vietnam Prosperity	19,600.0	19,600.0	19,200.0	+1.82%	17.67M	aa.aa	04:00:59
Hanoi Plastics	13,700	13,950	13,550	+0.74%	198K	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	34,950	35,400	34,950	-0.99%	1.43M	aa.aa	04:00:59
Van Phu	56,300.0	56,700.0	55,600.0	+0.36%	1.8M	aa.aa	04:00:59
Vincom Retail	18,750.0	19,100.0	18,700.0	-0.27%	11.42M	aa.aa	04:00:59
Thang Long Urban	6,280.0	6,330.0	6,250.0	-0.32%	67.7K	aa.aa	04:00:59
Kosy	38,650	38,650	38,500	0.00%	1.03M	aa.aa	04:00:59
Nam Hoa Trading	11,200	11,200	10,900	-0.44%	7.2K	aa.aa	04:00:59
Viettel Construction	112,100	115,600	111,800	-2.52%	950.1K	aa.aa	04:00:59
DSC Securities	16,250	16,750	16,250	-1.81%	53.8K	aa.aa	01:00:00
Ho Chi Minh City Develop	23,200.0	23,350.0	23,050.0	+0.22%	7.05M	aa.aa	04:00:59
Taseco Air Services	57,000.0	57,100.0	56,900.0	-0.52%	11.3K	aa.aa	04:00:59
Gelex JSC	22,550.0	22,850.0	22,300.0	-1.10%	6.4M	aa.aa	04:00:59
Saigon Real Estate	38,400.0	38,900.0	37,500.0	+1.05%	90.4K	aa.aa	04:00:59
Viet Phat Import Export	12,250.0	12,500.0	12,200.0	-0.41%	272.5K	aa.aa	04:00:59
Petro Center	7,910.0	7,910.0	7,910.0	0.00%	100	aa.aa	10/03
Investment and Industrial Development	79,000	79,900	78,700	+0.25%	657.5K	aa.aa	04:00:59
Binh Son Refining	18,950	19,300	18,900	-1.81%	5.31M	aa.aa	04:00:59
Petrovietnam Power	12,000.0	12,000.0	11,800.0	+0.42%	8.34M	aa.aa	04:00:59
FPT Digital	180,100.0	181,500.0	178,300.0	+0.06%	397.6K	aa.aa	04:00:59
Vinhomes	47,900	48,900	47,700	+0.21%	16.86M	aa.aa	04:00:59
Vietnam Rubber	33,300	33,650	32,950	+0.91%	4.17M	aa.aa	04:00:59
Power Generation	19,950	19,950	19,700	+1.27%	23.5K	aa.aa	04:00:59
Hong Ha Son Agricutural	4,170.0	4,280.0	4,100.0	-1.18%	61.4K	aa.aa	04:00:59
Tien Phong Commercial	16,100.0	16,150.0	16,000.0	+0.31%	10.22M	aa.aa	04:00:59
Techcombank	27,300.0	27,400.0	27,100.0	0.00%	10.66M	aa.aa	04:00:59
Binh Dinh Pharma	57,200.0	57,800.0	56,700.0	-0.69%	175.4K	aa.aa	04:00:59
YEAH1 Gr	15,300.0	16,000.0	15,000.0	-3.47%	4.87M	aa.aa	04:00:59
Viet Brand Invest	13,500	13,500	13,500	0.00%	100	aa.aa	04:00:59
EVN Finance	10,250	10,500	10,250	-1.91%	8.89M	aa.aa	04:00:59
Hai Phong Hoang Ha Paper	9,290.0	9,350.0	9,150.0	+1.31%	485.1K	aa.aa	04:00:59
Hai Phat Invest	4,510.0	4,550.0	4,450.0	+1.12%	1.96M	aa.aa	04:00:59
Sai Gon Ground	89,300.0	90,300.0	89,300.0	-0.78%	43.2K	aa.aa	04:00:59
Thu Dau Mot Water	51,200.0	51,200.0	51,200.0	-1.54%	2K	aa.aa	04:00:59
Create Capital Vietnam	6,700.0	6,790.0	6,680.0	-0.30%	118.7K	aa.aa	04:00:59
Century Land	7,000.0	7,100.0	7,000.0	-1.13%	268.9K	aa.aa	04:00:59
FIRST REAL	7,210.0	7,210.0	7,080.0	+1.69%	271.2K	aa.aa	04:00:59
Yen Bai Industry	16,100.0	16,100.0	15,400.0	+1.90%	24.6K	aa.aa	04:00:59
Hung Thinh Incons	11,150.0	11,750.0	11,150.0	-2.19%	1.33M	aa.aa	04:00:59
HVC Invest	9,330.0	9,370.0	9,250.0	-0.64%	102.6K	aa.aa	04:00:59
Song Hong Garment	58,600.0	60,100.0	58,400.0	-2.50%	449.2K	aa.aa	04:00:59
TRUONG THINH ENERGY	43,200.0	43,200.0	40,300.0	0.00%	0	aa.aa	03/03
Sonadezi Chau Duc	44,800.0	45,100.0	43,600.0	0.00%	2.84M	aa.aa	04:00:59
Thua Thien Hue	18,150.0	18,150.0	17,950.0	+0.83%	108K	aa.aa	04:00:59
ICD Tan Cang Long Binh	33,000.0	33,500.0	32,800.0	-1.49%	32.6K	aa.aa	04:00:59
Vietnam Airlines	27,850.0	28,500.0	27,650.0	-1.94%	2.27M	aa.aa	04:00:59
Rox Key Holdings JSC	10,200.0	10,200.0	9,990.0	-1.92%	4.8K	aa.aa	13/03
Viglacera	50,900.0	51,900.0	50,300.0	-0.78%	987.2K	aa.aa	04:00:59
Power Engineering	33,200.0	34,200.0	33,000.0	-2.35%	547.2K	aa.aa	04:00:59
An Gia Real Estate Investment and Development	17,400.00	17,750.00	17,300.00	-1.69%	488.1K	aa.aa	04:00:59
TNH Hospital JSC	18,700.00	19,050.00	18,700.00	-1.58%	602.2K	aa.aa	04:00:59
An Phat Holdings JSC	7,090.00	7,110.00	7,020.00	-0.14%	798.4K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,200.00	11,050.00	+1.36%	1.98M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,600.00	11,700.00	11,350.00	+1.75%	9.78M	aa.aa	04:00:59
Clever Group	10,500.00	10,600.00	10,200.00	-0.94%	2.8K	aa.aa	04:00:59
Vu Dang Investment Trading JSC	3,280.00	3,340.00	3,270.00	+0.31%	144K	aa.aa	04:00:59
BKG Viet Nam Investment JSC	3,100.00	3,190.00	3,080.00	-3.13%	732.4K	aa.aa	04:00:59
Thuan Duc JSC	33,100.00	33,200.00	33,100.00	0.00%	131.7K	aa.aa	04:00:59
ASG	17,500.00	17,500.00	17,500.00	-1.41%	100	aa.aa	04:00:59
Truong Thanh Development and Construction	12,750.00	12,800.00	12,400.00	+2.82%	470.2K	aa.aa	04:00:59
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	-6.84%	5.15M	aa.aa	11/03
Kien Giang Construction Investment Consultancy	19,800.00	19,950.00	19,700.00	-0.75%	35.2K	aa.aa	04:00:59
Binhthuan Agriculture Services	4,410.00	4,440.00	4,400.00	+0.23%	404.7K	aa.aa	04:00:59
JSC for Telecoms and Informatics	13,950.00	14,100.00	13,800.00	-0.36%	22.6K	aa.aa	04:00:59
Tien Son Thanh Hoa JSC	3,250.00	3,250.00	3,170.00	+1.56%	72.7K	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	7,600.00	7,650.00	7,350.00	+1.88%	2.96M	aa.aa	04:00:59
Khai Hoan Land Real Estate JSC	6,010.00	6,230.00	5,810.00	+1.52%	15.17M	aa.aa	04:00:59
Vietnam National Seed JSC	82,600.00	84,000.00	82,200.00	-1.90%	4.9K	aa.aa	04:00:59
Tien Phong Securities	13,750.00	13,950.00	13,700.00	-0.36%	3.58M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	19,800.00	19,800.00	19,600.00	0.00%	1.68M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	33,200.00	33,250.00	32,400.00	+0.61%	5.03M	aa.aa	04:00:59
Quang Tri Minh Hung JSC	8,000.00	8,000.00	7,950.00	-2.44%	700	aa.aa	04:00:59
An Cuong Wood Working JSC	39,300.00	39,500.00	38,400.00	-1.26%	10.2K	aa.aa	04:00:59
911 JSC	8,140.00	8,220.00	8,140.00	-0.97%	54.6K	aa.aa	04:00:59
Sai Gon Vrg Investment	91,300.00	91,300.00	89,700.00	+1.33%	598.7K	aa.aa	04:00:59
Siba High Tech Mechanical JSC	12,300.00	12,500.00	12,150.00	0.00%	438K	aa.aa	04:00:59
Quy Nhon Port JSC	35,200.00	35,900.00	34,800.00	+2.03%	2.9K	aa.aa	04:00:59
Thanh Cong Securities JSC	9,170.00	9,400.00	9,170.00	-1.93%	199K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	17,600.00	17,650.00	17,400.00	0.00%	1.21M	aa.aa	04:00:59
Viettel Post Joint Stock	146,400.00	151,700.00	145,000.00	-2.85%	351.5K	aa.aa	04:00:59

S&P/TSX

24,515.00

+311.77

+1.29%

S&P/TSX 60

1,472.63

+18.89

+1.30%

US 30

41,385.20

+571.1

+1.40%

US 500

5,619.80

+98.6

+1.79%

S&P 500 VIX

22.24

-2.42

-9.81%

DAX

22,939.39

+372.25

+1.65%

Dollar Index

103.72

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.30	+2.20%	6.61M
Tourmaline Oil	64.68	-0.43%	1.78M
RBC	160.26	+2.04%	1.71M
Toronto Dominion Bank	84.48	+1.45%	1.63M
Shopify Inc	135.47	+3.63%	1.04M
Canadian Imperial Bank	80.94	+1.80%	1.00M
Bank of Montreal	139.41	+1.74%	928.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
MYND Life Sciences	0.09	+112.50%	1.58K
genifi inc	0.0100	+100.00%	206.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K
Torrent Gold	0.04	-58.82%	4.23K
Southern Arc Minerals	0.06	-57.14%	5.00K
Loyalist Exploration	0.01	-50.00%	3.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	+0.23%	1.75M
BCE Inc	33.71	-1.33%	1.68M
Canadian Natural	42.32	+2.25%	6.60M
TELUS	21.50	-0.81%	1.26M
Toronto Dominion Bank	84.51	+1.49%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	37.34	+54.98%	57.87
Aaaaaa	39.55	+47.05%	58.16
Aaa Aaaaa Aa	39.55	+47.05%	58.16
Aaaaaaaaaaa Aaaa	10.08	+43.48%	14.46
Aaaaa	10.08	+43.48%	14.46
A Aaaaaaa	8.38	+43.26%	12.01
Aaaaaaa Aaa Aaaa	8.38	+43.26%	12.01

Name	Last	Upside	Fair Value
Aaaaaaaa A	37.34	+54.98%	57.87
Aaaaaa	39.55	+47.05%	58.16
Aaa Aaaaa Aa	39.55	+47.05%	58.16
Aaaaaaaaaaa Aaaa	10.08	+43.48%	14.46
Aaaaa	10.08	+43.48%	14.46
A Aaaaaaa	8.38	+43.26%	12.01
Aaaaaaa Aaa Aaaa	8.38	+43.26%	12.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp