Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 36,550.00 | 39,250.00 | 38,500.00 | 36,550.00 | -6.88% | 90.99M | 36,550.00-6.88% | 04:00:59 | |
MBB Military Commercial Joint Stock Bank | 22,650.00 | 24,350.00 | 23,700.00 | 22,650.00 | -6.98% | 86.27M | 22,650.00-6.98% | 04:00:59 | |
HPG Hoa Phat Group JSC | 25,350.00 | 27,250.00 | 26,450.00 | 25,350.00 | -6.97% | 80.7M | 25,350.00-6.97% | 04:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 12,550.00 | 12,200.00 | 11,700.00 | -6.77% | 74.32M | 11,700.00-6.77% | 04:00:59 | |
VIX VIX Securities JSC | 12,050.00 | 12,950.00 | 12,600.00 | 12,050.00 | -6.95% | 71.17M | 12,050.00-6.95% | 04:00:59 |
Name | Price |
---|---|
SVT Saigon Viendong Tech | 13,200.00+850.0+6.88% |
PMG Petro Center | 8,300.00+530.0+6.82% |
YBM Yen Bai Industry | 16,750.00+1,050.0+6.69% |
SMA Saigon Machinery Spare Parts JSC | 10,600.00+650.0+6.53% |
NAF Nafoods Group JSC | 21,000.00+1,250.0+6.33% |
Name | Price |
---|---|
ASM Sao Mai Group Corp | 7,310.00-550.0-7.00% |
SAV Savimex Corp | 18,600.00-1,400.0-7.00% |
TDW Thu Duc Water Supply JSC | 55,800.00-4,200.0-7.00% |
SAB Saigon Beer Alcohol Beverage | 45,850.00-3,450-7.00% |
DBC Dabaco | 27,250.00-2,050-7.00% |