Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16,400.00 | 17,000.00 | 17,200.00 | 16,000.00 | -3.53% | 45.16M | 16,400.00-3.53% | 03:36:59 | |
DIG Development Investment Construction JSC | 27,500.00 | 28,800.00 | 29,000.00 | 27,050.00 | -4.17% | 36.86M | 27,500.00-4.17% | 03:43:28 | |
NVL No Va Land Investment Group Corp | 14,400.00 | 15,050.00 | 14,950.00 | 14,200.00 | -3.32% | 36.81M | 14,400.00-3.32% | 03:43:31 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,150.00 | 11,100.00 | 11,350.00 | 11,100.00 | +0.90% | 35.81M | 11,150.00+0.90% | 03:36:57 | |
SSI SSI Securities Corp | 33,300.00 | 34,400.00 | 34,800.00 | 33,050.00 | -2.76% | 27.79M | 33,300.00-2.76% | 03:36:54 |
Name | Price | |
---|---|---|
TTE TRUONG THINH ENERGY | 10,650.00 | +700.0 | +7.00%
QCG Quoc Cuong Gia Lai JSC | 17,850.00 | +1,150.0 | +6.89%
PSH Nam Song Hau Trading Investing Petroleum | 5,010.00 | +320.00 | +6.82%
SCD Chuong Duong Beverages JSC | 13,000.00 | +800.0 | +6.56%
QBS Quang Binh Import and Export JSC | 1,490.00 | +90.0 | +6.43%
Name | Price | |
---|---|---|
PGD Petrovietnam Low Pressure Gas Distr | 34,600.00 | -2,600.0 | -6.99%
RDP RangDong Plastic JSC | 4,810.00 | -360.0 | -6.96%
FIR FIRST REAL | 6,560.00 | -490.0 | -6.95%
DXV Da Nang Construction Building Mater | 5,220.00 | -390.0 | -6.95%
CTS VietinBank Securities JSC | 36,100.00 | -1,350.0 | -3.60%