Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 14,650.00 | 15,700.00 | 15,900.00 | 15,100.00 | +0.64% | 24.53M | 14,650.00+0.64% | 02:50:25 | |
PDR Phat Dat Real Estate Development Corp | 21,000.00 | 20,600.00 | 21,050.00 | 20,500.00 | +1.94% | 13.84M | 21,000.00+1.94% | 02:45:10 | |
YEG YEAH1 Group Corp | 20,000.00 | 20,100.00 | 20,900.00 | 18,700.00 | -0.50% | 13.14M | 20,000.00-0.50% | 02:45:16 | |
HPG Hoa Phat Group JSC | 26,750.00 | 26,850.00 | 26,850.00 | 26,650.00 | -0.37% | 12.17M | 26,750.00-0.37% | 02:45:12 | |
VIX VIX Securities JSC | 10,200.00 | 10,150.00 | 10,200.00 | 9,990.00 | -1.48% | 12.06M | 10,200.00-1.48% | 02:45:19 |
Name | Price |
---|---|
TMT TMT Motor JSC | 9,200.00+600.0+6.98% |
PNC Phuong Nam Cultural Joint Stock | 17,650.00+1,150.0+6.97% |
DTT Do Thanh Tech | 20,750.00+1,350.0+6.96% |
VDP Vidipha Central Pharma | 35,400.00+2,300.0+6.95% |
SGT Saigon Telecommunication & Tech | 18,500.00+1,200.0+6.94% |
Name | Price |
---|---|
GMC Saigon Garment Manufacturing Trade | 6,890.00-510.0-6.89% |
HRC Hoa Binh Rubber JSC | 38,550.00-2,850.0-6.88% |
KHP Khanh Hoa Power JSC | 14,350.00-1,050.0-6.82% |
TDH Thu Duc Housing Development Corp | 3,060.00-220.0-6.71% |
TIX Tan Binh Import Export JSC | 37,000.00-2,600.0-6.57% |