- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
VN Index (VNI)
Comprehensive coverage of the VN today with live prices, charts and analysis. Follow the VN Index live, view the VN index components and access historical data, technical signals and news. The VN page brings together everything needed to track this index in real time.
Ho Chi Minh
Currency in VND
1,669.12
-16.99(-1.01%)
Closed·
Day's Range
1,662.85
1,700.69
52 wk Range
1,479.98
1,936.55
Day's Range
1,662.851,700.69
52 wk Range
1,479.981,936.55
- Prev. Close
- 1,686.11
- Open
- 1,675.14
- 1-Year Change
- 9.0123%
- Volume
- 635,422,543
- Average Volume (3m)
- 601,963,086
- Prev. Close
- 1,686.11
- Open
- 1,675.14
- 1-Year Change
- 9.0123%
- Volume
- 635,422,543
- Average Volume (3m)
- 601,963,086
- Day's Range
- 1,662.85-1,700.69
- 52 wk Range
- 1,479.98-1,936.55
- Prev. Close
- 1,686.11
- Open
- 1,675.14
- 1-Year Change
- 9.0123%
- Volume
- 635,422,543
- Average Volume (3m)
- 601,963,086
- Day's Range
- 1,662.85-1,700.69
- 52 wk Range
- 1,479.98-1,936.55
How do you feel today about VNI?
Vote to see community's results!
or
Vietnam's economy grows 7.5% in first half of 2025- Investing.com
- Vietnam's economy grows 7.5% in first half of 2025
- Investing.com
| Aaaa Aaaaa Aaaaa | +89.75% | 3,889.9 | Fair | Good | Fair | Fair | - |
| Aaaaaaaaaaaaa | +79.14% | 58,938.1 | Great | Excellent | Great | Excellent | Buy |
| Aaaa Aaa | +70.81% | 20,668.3 | Good | Fair | Good | Good | - |
| Aa Aaaaa A Aaaaaaa | +70.55% | 8,271.6 | Fair | Weak | Fair | Fair | - |
| Aaaaaaa | +67.68% | 5,030.3 | Good | Good | Fair | Great | - |
| Aa Aaa | +66.41% | 33,282.0 | Fair | Fair | Fair | Good | Strong Buy |
| Aaaaaaa | +66.16% | 19,357.3 | Good | Good | Great | Good | Strong Buy |
| Aa Aaa Aaaaa Aaaaa | +65.53% | 11,173.1 | Good | Good | Good | Good | Strong Buy |
| Aa Aaaaaaaaaaaa | +64.10% | 7,778.5 | Fair | Good | Fair | Fair | - |
| Aa Aaaaaa Aaaa | +63.49% | 22,562.0 | Good | Fair | Weak | Great | - |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,450.00 | 11,800.00 | 11,800.00 | 11,450.00 | -2.97% | 46.72M | 11,450.00-2.97% | 03:45:00 | |
VIX VIX Securities JSC | 11,750.00 | 12,450.00 | 12,700.00 | 11,750.00 | -5.62% | 41.64M | 11,750.00-5.62% | 03:45:00 | |
GEX Gelex Group JSC | 20,300.00 | 21,800.00 | 22,100.00 | 20,300.00 | -6.88% | 21.38M | 20,300.00-6.88% | 03:45:00 | |
VPX VPBank Securities JSC | 24,400.00 | 25,850.00 | 26,400.00 | 24,400.00 | -5.61% | 21.07M | 24,400.00-5.61% | 03:45:00 | |
SSI SSI Securities Corp | 22,000.00 | 22,800.00 | 23,150.00 | 22,000.00 | -3.51% | 18.29M | 22,000.00-3.51% | 03:45:00 |
Top Gainers
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,900.00+2,150.0+6.99% |
ASP An Pha Petroleum Group JSC | 10,850.00+700.0+6.90% |
STG South Logistics JSC | 32,950.00+2,100.0+6.81% |
HAS Hacisco JSC | 8,330.00+530.0+6.79% |
HTV Logistics Vicem JSC | 13,800.00+800.0+6.15% |
Top Losers
| Name | Price |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 12,650.00-950.0-6.99% |
CSV South Basic Chemicals JSC | 20,000.00-1,500.0-6.98% |
CTS VietinBank Securities JSC | 20,000.00-1,500.0-6.98% |
PJT Petrolimex Joint Stock Tanker Co | 8,260.00-620.0-6.98% |
VND VNDIRECT Securities | 15,350.00-1,150.0-6.97% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+748.6%
Annualized Return+20.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the VN Index Doing Today?
The VN Index live stock price is 1,669.12.
What is the VN Index Ticker Symbol?
VNI is the ticker symbol of the VN Index index.
What was the opening value for VN Index today?
Today, the VN Index opened at 1,675.14.
What is the trading volume for VN Index?
The current volume for VN Index is 635,422,543.
What is the day's trading range for VN Index?
The VN Index stock price has ranged from 1,662.85 to 1,700.69.
What is the 52-week range for VN Index?
The VN Index stock price has ranged from 1,479.98 to 1,936.55 over the past 52 weeks.
From a Technical Analysis Perspective, Is VN Index a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.