Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 101.05 | 102.35 | 100.15 | -0.55 | -0.54% | 84.62K | 07:50:15 | ||
Allegro | 33.50 | 33.69 | 32.60 | +1.20 | +3.72% | 1.35M | 07:50:13 | ||
Bank Polska Kasa Opieki | 172.30 | 173.10 | 170.55 | +2.30 | +1.35% | 238.73K | 07:50:40 | ||
BUDIMEX SA | 680.00 | 684.00 | 674.50 | +9.50 | +1.42% | 8.82K | 07:50:37 | ||
CD PROJEKT | 115.15 | 116.45 | 115.00 | +0.55 | +0.48% | 65.96K | 07:49:39 | ||
Cyfrowy Polsat SA | 9.94 | 10.06 | 9.93 | +0.04 | +0.40% | 210.64K | 07:50:59 | ||
Dino Polska | 382.30 | 392.20 | 372.80 | +16.20 | +4.43% | 386.71K | 07:50:22 | ||
Grupa KĘTY SA | 847.50 | 848.50 | 836.50 | +11.50 | +1.38% | 7.62K | 07:51:09 | ||
JSW SA | 30.85 | 31.14 | 30.55 | +0.42 | +1.38% | 366.55K | 07:50:41 | ||
KGHM Polska Miedz | 140.35 | 142.75 | 139.95 | +2.40 | +1.74% | 487.29K | 07:51:08 | ||
Kruk SA | 431.20 | 435.00 | 430.80 | +0.60 | +0.14% | 6.70K | 07:50:42 | ||
LPP SA | 15,510 | 15,540 | 15,180 | +460 | +3.06% | 0.99K | 07:47:19 | ||
mBank | 675.20 | 677.60 | 671.60 | +3.40 | +0.51% | 3.36K | 07:50:55 | ||
Orange Polska | 7.92 | 8.01 | 7.89 | -0.01 | -0.08% | 274.36K | 07:50:47 | ||
ORLEN SA | 67.43 | 67.81 | 67.10 | +0.73 | +1.09% | 234.69K | 07:50:34 | ||
Pepco Group | 18.98 | 19.70 | 18.85 | -0.38 | -1.96% | 714.73K | 07:51:10 | ||
PGE SA | 6.07 | 6.22 | 5.99 | +0.11 | +1.88% | 3.90M | 07:50:45 | ||
PKO Bank Polski | 61.80 | 62.72 | 61.76 | -0.20 | -0.32% | 1.17M | 07:51:37 | ||
PZU SA | 51.24 | 51.58 | 50.92 | +0.24 | +0.47% | 294.62K | 07:51:02 | ||
Santander Bank Polska | 560.80 | 566.60 | 558.40 | -0.20 | -0.04% | 11.02K | 07:50:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review