mWIG40 (MWIG40)

Warsaw

Currency in PLN

6,006.04

+39.37(+0.66%)

Closed11:05:59

Day's Range

5,968.67

6,020.64

52 wk Range

5,178.99

6,732.07

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	90.10	91.20	89.55	0.00%	64.2K	aa.aa	11:05:59
Bank Millennium SA	8.24	8.50	8.24	-0.84%	411.74K	aa.aa	11:05:59
Enea SA	11.05	11.25	10.86	-0.81%	555.23K	aa.aa	11:05:59
Eurocash SA	8.73	8.80	8.43	+1.28%	319.32K	aa.aa	11:05:59
AB SA	88.00	91.80	87.60	-3.51%	3.9K	aa.aa	11:05:59
ASBISc Enterprises	18.04	18.37	18.04	-0.88%	46.42K	aa.aa	11:05:59
Arctic Paper SA	17.37	17.67	17.31	+0.12%	12.78K	aa.aa	11:05:59
Grupa Azoty SA	20.84	21.12	20.54	+0.87%	50.48K	aa.aa	11:05:59
Benefit Systems SA	2,420.00	2,425.00	2,390.00	+0.62%	1.75K	aa.aa	11:05:59
Bank Handlowy w Warszawie	90.50	90.90	89.80	+0.78%	23.28K	aa.aa	11:05:59
Inter Cars SA	478.00	480.00	470.00	+1.49%	786	aa.aa	11:05:59
CCC SA	181.00	181.90	174.00	+2.61%	195.54K	aa.aa	11:05:59
CI Games	1.5360	1.5530	1.5260	0.00%	108.52K	aa.aa	11:05:59
Dom Development SA	194.00	194.00	185.60	+2.00%	4.4K	aa.aa	11:05:59
Amrest	21.00	21.15	20.60	0.00%	23.32K	aa.aa	11:05:59
Grenevia	1.87	1.91	1.83	0.00%	127.17K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	42.65	43.40	42.50	+0.12%	50.96K	aa.aa	11:05:59
ING Bank Śląski SA	248.00	253.50	246.50	-0.20%	3.11K	aa.aa	11:05:59
Develia	5.750	5.770	5.580	+1.41%	51.22K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	21.40	21.88	21.30	-0.93%	27.65K	aa.aa	11:05:59
Mo-Bruk SA	283.00	286.00	280.50	+1.25%	2.31K	aa.aa	11:05:59
Mirbud SA	10.860	11.140	10.820	-1.45%	119.49K	aa.aa	11:05:59
Neuca SA	802.00	810.00	800.00	-0.50%	1.56K	aa.aa	11:05:59
Rainbow Tours SA	111.00	114.60	109.80	-1.25%	16.12K	aa.aa	11:05:59
Tauron Polska Energia	3.671	3.730	3.654	-0.81%	810.97K	aa.aa	11:05:59
Ryvu	43.90	46.50	43.35	-2.01%	7.31K	aa.aa	11:05:59
Synektik	177.40	182.00	175.40	-0.67%	17.64K	aa.aa	11:05:59
11BIT	260.50	261.50	256.00	+0.97%	8.04K	aa.aa	11:05:59
Text	59.10	61.20	59.00	-0.34%	68.65K	aa.aa	11:05:59
Wirtualna Polska	75.50	77.90	74.00	+2.03%	5.98K	aa.aa	11:05:59
X Trade Brokers	67.26	67.40	64.98	+3.64%	382.31K	aa.aa	11:05:59
Auto Partner	22.70	22.85	21.20	+6.57%	118.94K	aa.aa	11:05:59
BNP Paribas Polska	88.60	89.80	86.80	+2.55%	9.71K	aa.aa	11:05:59
Celon Pharma	27.90	28.50	27.40	+0.36%	16.95K	aa.aa	11:05:59
Cyber_Folks	118.50	119.00	115.50	-0.42%	3.24K	aa.aa	11:05:59
Ten Square Games	79.50	80.50	79.20	-0.69%	14.3K	aa.aa	11:05:59
Selvita	53.30	54.00	53.20	-0.74%	725	aa.aa	11:05:59
Huuuge	16.14	16.62	16.04	-0.98%	20.84K	aa.aa	11:05:59
Grupa Pracuj	51.50	53.10	51.40	+0.19%	1.67K	aa.aa	11:05:59
Zabka	21.50	21.54	21.01	+0.23%	4.91M	aa.aa	11:05:59

S&P/TSX

24,256.06

+0.90

0.00%

S&P/TSX 60

1,450.38

+0.33

+0.02%

US 30

41,828.60

-223.6

-0.53%

US 500

5,720.00

-8.8

-0.15%

S&P 500 VIX

21.98

+0.10

+0.46%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	56.76	+0.60%	20.99M
BCE Inc	40.47	-9.69%	16.84M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Bank of Nova Scotia	73.74	+1.79%	6.48M
Suncor Energy	53.09	+1.20%	6.38M
RBC	170.03	-0.05%	5.95M
Bank of Montreal	125.22	-1.13%	4.27M

Name	Last	Chg. %	Vol.
Mandeville Ventures	0.06	+300.00%	1.00K
Cinaport Acquisition	0.045	+125.00%	1.00K
TrustBIX	0.02	+100.00%	10.00K
Revive Therapeutics	0.010	+100.00%	1.00
RepliCel Life Sciences	0.0200	+100.00%	450.00K
SOL Global	0.14	+92.86%	363.00K
Buzz Capital	0.0850	+88.89%	1.00K

Name	Last	Chg. %	Vol.
Antera Ventures II	0.03	-68.42%	11.15K
Pluribus Tech	0.03	-66.67%	3.00K
Aster Acquisition	0.01	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Firestone Ventures Inc.	0.05	-50.00%	104.50K
Three Valley Copper	0.005	-50.00%	102.00K
Marksmen Energy Inc	0.0050	-50.00%	49.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	21.74	+1.07%	6.20M
Toronto Dominion Bank	76.54	-0.29%	9.22M
Canopy Growth	7.660	+12.81%	4.94M
BCE Inc	40.47	-9.69%	16.84M
Bank of Nova Scotia	73.74	+1.79%	6.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Arctic Paper SA

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

CCC SA

CI Games

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

Develia

Lubelski Wegiel Bogdanka

Mo-Bruk SA

Mirbud SA

Neuca SA

Rainbow Tours SA

Tauron Polska Energia

Ryvu

Synektik

11BIT

Text

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Grupa Pracuj

Zabka

Trending Stocks