mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,361.63

+0.04(+0.00%)

Closed·16/03

Day's Range

8,267.37

8,396.41

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	11.69	11.91	11.67	-1.10%	560.8K	aa.aa	16/03
Asseco Poland SA	169.00	171.60	164.40	-1.00%	167.33K	aa.aa	16/03
Bank Millennium SA	15.72	16.11	15.58	-0.57%	969.82K	aa.aa	16/03
Enea SA	21.30	21.42	20.70	+1.14%	178.45K	aa.aa	16/03
Eurocash SA	6.00	6.16	5.92	-1.64%	357.57K	aa.aa	16/03
AB SA	127.00	127.80	123.20	+0.63%	3.98K	aa.aa	16/03
ASBISc Enterprises	42.84	43.46	42.00	+0.94%	115.5K	aa.aa	16/03
Asseco South Eastern Europe	64.20	64.70	63.00	0.00%	15.98K	aa.aa	16/03
Grupa Azoty SA	18.06	18.27	17.60	-0.50%	347.05K	aa.aa	16/03
Benefit Systems SA	3,585.00	3,635.00	3,535.00	-0.55%	3.38K	aa.aa	16/03
Bank Handlowy w Warszawie	112.20	112.40	110.20	+0.54%	29K	aa.aa	16/03
Inter Cars SA	650.00	651.00	637.00	0.00%	2.08K	aa.aa	16/03
Dom Development SA	240.50	241.00	236.00	-0.62%	3.3K	aa.aa	16/03
Amrest	11.50	11.98	11.38	+0.88%	65.5K	aa.aa	16/03
Gielda Papierow Wartosciowych w Warszawie	76.50	76.85	75.60	+0.07%	70.45K	aa.aa	16/03
ING Bank Śląski SA	390.50	394.50	386.00	+0.51%	37.47K	aa.aa	16/03
JSW SA	31.68	32.56	31.42	+0.51%	788.75K	aa.aa	16/03
LUBAWA SA	9.4700	9.5400	9.1100	+3.05%	283.72K	aa.aa	16/03
Develia	8.950	8.980	8.450	+0.22%	159.72K	aa.aa	16/03
Mo-Bruk SA	335.00	335.00	331.00	+0.15%	3.26K	aa.aa	16/03
Mirbud SA	11.690	11.800	11.320	+0.52%	127.52K	aa.aa	16/03
Neuca SA	725.00	736.00	718.00	-1.36%	843	aa.aa	16/03
Polenergia SA	51.60	51.80	51.00	0.00%	2.6K	aa.aa	16/03
Rainbow Tours SA	128.20	130.00	126.00	-0.85%	53.43K	aa.aa	16/03
Tauron Polska Energia	9.278	9.450	9.006	+0.63%	3.14M	aa.aa	16/03
Voxel SA	118.00	121.00	117.20	-1.67%	7.09K	aa.aa	16/03
Synektik	269.60	271.60	263.40	-0.15%	27.4K	aa.aa	16/03
11BIT	137.80	138.40	134.50	+2.45%	5.97K	aa.aa	16/03
Text	36.08	36.40	35.82	-0.06%	38.47K	aa.aa	16/03
Newag	109.20	110.00	106.60	+0.92%	10.14K	aa.aa	16/03
Wirtualna Polska	53.70	54.40	53.10	+0.19%	19.66K	aa.aa	16/03
X Trade Brokers	93.06	93.68	91.90	-0.66%	277.08K	aa.aa	16/03
Auto Partner	17.94	18.06	17.70	-0.22%	83.2K	aa.aa	16/03
BNP Paribas Polska	140.50	142.50	139.00	-0.71%	8.75K	aa.aa	16/03
Cyber_Folks	179.00	181.60	177.20	0.00%	8.4K	aa.aa	16/03
Ten Square Games	105.00	105.00	102.00	+0.96%	6.75K	aa.aa	16/03
Huuuge	24.50	24.95	23.75	+3.59%	97.38K	aa.aa	16/03
Vercom	124.60	124.80	120.00	+3.83%	2.99K	aa.aa	16/03
Grupa Pracuj	39.25	40.40	38.10	+2.88%	1.22M	aa.aa	16/03
Diagnostyka	171.55	173.55	168.10	-0.26%	20.2K	aa.aa	16/03

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,801.00

-145.4

-0.31%

US 500

6,679.40

-20.0

-0.30%

S&P 500 VIX

24.30

+0.79

+3.36%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.687

+0.219

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	5.71K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	2,562.50	+55.05%	3,973.16
Aaaaaaa Aaaa Aa	2,562.50	+55.05%	3,973.16
Aaaaaaa A Aaaa	11.12	+50.89%	16.78
Aaa A	11.12	+50.89%	16.78
Aaaaaa	33.80	+48.52%	50.20
Aaaaa Aaaaaa Aaaa	33.80	+48.52%	50.20
Aaaaaaaa Aaaaaa	25.61	+47.12%	37.68

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaa	2,562.50	+55.05%	3,973.16
Aaaaaaa Aaaa Aa	2,562.50	+55.05%	3,973.16
Aaaaaaa A Aaaa	11.12	+50.89%	16.78
Aaa A	11.12	+50.89%	16.78
Aaaaaa	33.80	+48.52%	50.20
Aaaaa Aaaaaa Aaaa	33.80	+48.52%	50.20
Aaaaaaaa Aaaaaa	25.61	+47.12%	37.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks