mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,461.52

-87.57(-0.83%)

Delayed Data·07:09:45

Day's Range

10,434.23

10,510.43

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents

View all WIG40 companies and mWIG40 stocks. The table lists every mWIG40 component and constituent with the latest price, daily high, low and percentage change. Use this WIG40 holdings list to monitor and track individual stock performance across the index.

						Upside
Orange Polska	13.77	13.93	13.67	-0.40%	516.06K	aa.aa	06:34:30
Polimex-Mostostal	7.045	7.095	6.880	+1.51%	341.66K	aa.aa	07:08:55
Cyfrowy Polsat SA	15.84	15.86	15.49	+1.83%	179.68K	aa.aa	07:09:54
Asseco Poland SA	231.00	236.60	225.80	-3.10%	49.8K	aa.aa	07:06:43
Bank Millennium SA	20.78	20.89	20.63	+0.19%	247.42K	aa.aa	07:09:58
Enea SA	19.57	19.57	19.25	+1.35%	60.64K	aa.aa	06:34:46
AB SA	154.40	158.00	153.00	-0.26%	3.9K	aa.aa	07:01:52
ASBISc Enterprises	132.70	132.80	122.20	+2.55%	193.8K	aa.aa	07:07:01
Asseco South Eastern Europe	77.60	80.60	77.60	-3.72%	2.38K	aa.aa	05:49:23
Grupa Azoty SA	24.42	24.50	23.60	+3.04%	377.15K	aa.aa	07:03:31
Benefit Systems SA	5,205.00	5,240.00	5,075.00	-0.67%	3.16K	aa.aa	06:47:34
Bank Handlowy w Warszawie	117.00	118.00	116.20	+0.17%	18.32K	aa.aa	07:09:58
Inter Cars SA	966.00	984.00	957.00	-1.43%	598	aa.aa	07:09:27
Dom Development SA	237.50	240.50	235.50	-0.42%	2.5K	aa.aa	06:32:17
Amrest	10.46	10.56	10.42	-0.76%	5.4K	aa.aa	06:56:14
Gielda Papierow Wartosciowych w Warszawie	94.95	95.50	94.15	-0.68%	23.56K	aa.aa	06:28:09
ING Bank Śląski SA	439.40	443.80	438.00	-0.36%	2.15K	aa.aa	07:03:14
JSW SA	34.57	34.73	33.50	+1.95%	514.7K	aa.aa	06:32:39
LUBAWA SA	11.1000	11.2000	10.9500	-0.36%	202.58K	aa.aa	06:39:06
Develia	10.560	10.620	10.460	+0.19%	65.6K	aa.aa	06:34:48
Mo-Bruk SA	399.50	403.00	392.50	+2.30%	4.79K	aa.aa	07:07:06
Mirbud SA	12.570	12.690	12.330	-0.40%	53.23K	aa.aa	06:36:28
Neuca SA	772.00	777.00	765.00	-0.52%	638	aa.aa	06:31:40
Polenergia SA	53.90	54.40	53.70	-0.37%	1.96K	aa.aa	07:08:07
Rainbow Tours SA	145.10	147.00	144.20	-0.68%	6.76K	aa.aa	06:37:19
Voxel SA	135.00	136.60	132.40	+1.96%	10.82K	aa.aa	06:12:25
Synektik	326.00	328.00	321.00	-0.31%	31.73K	aa.aa	07:06:41
Text	41.14	41.92	40.76	-1.81%	68.42K	aa.aa	06:38:10
Newag	90.00	91.60	89.60	-0.88%	3.02K	aa.aa	06:32:31
Wirtualna Polska	60.90	61.90	60.50	-0.65%	2.93K	aa.aa	07:06:36
X Trade Brokers	173.14	181.50	172.50	-5.26%	259.56K	aa.aa	07:07:15
Auto Partner	30.50	30.65	30.05	+0.66%	51.36K	aa.aa	06:27:56
BNP Paribas Polska	147.60	148.60	146.20	+0.54%	2.54K	aa.aa	06:11:45
Cyber_Folks	191.40	193.50	190.00	0.00%	5.23K	aa.aa	06:37:53
Ten Square Games	101.90	102.70	101.00	+0.30%	13.77K	aa.aa	07:09:59
Vercom	129.80	129.80	127.40	+0.62%	6.51K	aa.aa	07:01:06
Creotech Instruments	708.00	723.00	690.00	+0.14%	4.73K	aa.aa	06:26:10
Grupa Pracuj	56.70	58.00	56.70	-2.24%	4.89K	aa.aa	07:02:40
Murapol	37.10	37.50	36.80	-0.54%	5.58K	aa.aa	06:34:01
Diagnostyka	168.70	169.50	167.30	-0.24%	9.05K	aa.aa	06:36:33

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,783.00

+15.4

+0.03%

US 500

7,626.00

-5.5

-0.07%

S&P 500 VIX

16.47

+0.13

+0.80%

DAX

25,821.10

-137.21

-0.53%

Dollar Index

99.75

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M
Whitecap Resources	18.43	+2.62%	7.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	33.15	+63.57%	54.22
Aaaaaaa A Aa	33.15	+63.57%	54.22
Aaaaaaaaa A A	2.1600	+61.31%	3.4843
Aaaaaaaa Aaaa	114.96	+54.01%	177.05
Aaa Aaaaa Aaaaaaaaa	114.96	+54.01%	177.05
Aaaaaaa	7.22	+52.69%	11.02
Aa Aaaaaaaaaaaa	7.22	+52.69%	11.02

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	33.15	+63.57%	54.22
Aaaaaaa A Aa	33.15	+63.57%	54.22
Aaaaaaaaa A A	2.1600	+61.31%	3.4843
Aaaaaaaa Aaaa	114.96	+54.01%	177.05
Aaa Aaaaa Aaaaaaaaa	114.96	+54.01%	177.05
Aaaaaaa	7.22	+52.69%	11.02
Aa Aaaaaaaaaaaa	7.22	+52.69%	11.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks