mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,946.78

-21.61(-0.22%)

Delayed Data·06:11:15

Day's Range

9,911.64

9,969.59

52 wk Range

7,597.38

10,048.01

mWIG40 Constituents

View all WIG40 companies and mWIG40 stocks. The table lists every mWIG40 component and constituent with the latest price, daily high, low and percentage change. Use this WIG40 holdings list to monitor and track individual stock performance across the index.

						Upside
Orange Polska	14.70	14.78	14.57	0.00%	204.12K	aa.aa	05:51:57
Polimex-Mostostal	6.800	6.830	6.600	+1.04%	283.32K	aa.aa	05:52:38
Cyfrowy Polsat SA	16.59	16.77	16.54	-1.16%	166.78K	aa.aa	05:53:13
Asseco Poland SA	182.80	187.00	182.20	-1.56%	29.53K	aa.aa	06:01:20
Bank Millennium SA	19.79	19.98	19.75	-0.95%	129.44K	aa.aa	05:52:29
Enea SA	20.44	20.70	19.91	+2.25%	128.97K	aa.aa	05:52:31
AB SA	141.60	142.00	138.20	+0.43%	1.43K	aa.aa	05:30:03
ASBISc Enterprises	113.80	113.80	104.70	+7.77%	241.9K	aa.aa	06:05:37
Asseco South Eastern Europe	63.10	63.10	61.00	+1.94%	5.18K	aa.aa	06:07:55
Grupa Azoty SA	19.71	19.82	19.24	+1.23%	63.9K	aa.aa	06:00:51
Benefit Systems SA	5,200.00	5,250.00	5,180.00	-0.29%	1.52K	aa.aa	05:52:08
Bank Handlowy w Warszawie	122.20	123.20	122.00	-0.97%	14.09K	aa.aa	06:08:03
Inter Cars SA	890.00	899.00	888.00	0.00%	521	aa.aa	05:54:10
Dom Development SA	254.50	258.00	254.00	-2.12%	916	aa.aa	05:53:09
Amrest	10.20	10.44	10.08	-1.54%	17.19K	aa.aa	06:08:49
Gielda Papierow Wartosciowych w Warszawie	100.40	102.30	99.15	-0.99%	33.91K	aa.aa	05:19:40
ING Bank Śląski SA	441.40	445.40	436.60	-0.81%	4.11K	aa.aa	06:11:03
JSW SA	26.27	26.31	25.91	+1.08%	43.43K	aa.aa	06:05:04
LUBAWA SA	11.3000	11.4500	11.1000	+2.91%	203.47K	aa.aa	06:09:07
Develia	10.300	10.460	10.280	0.00%	46.29K	aa.aa	05:50:23
Mo-Bruk SA	386.00	386.50	380.00	+1.05%	2.62K	aa.aa	06:08:39
Mirbud SA	11.970	12.120	11.900	+0.93%	121.56K	aa.aa	05:48:12
Neuca SA	747.00	752.00	737.00	0.00%	773	aa.aa	05:42:59
Polenergia SA	62.30	62.70	62.20	-0.64%	592	aa.aa	05:52:07
Rainbow Tours SA	135.80	137.10	135.20	-0.22%	3.21K	aa.aa	06:08:36
Voxel SA	120.00	123.40	119.40	-2.76%	3K	aa.aa	05:47:18
Synektik	365.60	376.40	363.40	-1.72%	22.95K	aa.aa	05:56:20
Text	48.24	48.62	47.90	-0.21%	8.53K	aa.aa	06:08:56
Newag	86.60	87.50	86.50	-1.37%	4.93K	aa.aa	05:49:15
Wirtualna Polska	58.40	58.60	58.20	-0.68%	2.23K	aa.aa	05:51:45
X Trade Brokers	137.64	138.40	137.00	-0.26%	103.99K	aa.aa	05:48:37
Auto Partner	27.20	27.35	25.70	+5.02%	166.44K	aa.aa	05:51:22
BNP Paribas Polska	146.60	149.20	145.40	-1.74%	7.39K	aa.aa	05:49:31
Cyber_Folks	195.10	198.00	191.00	+3.50%	26.24K	aa.aa	05:55:59
Ten Square Games	91.05	91.50	88.85	+1.85%	10.52K	aa.aa	06:03:41
Vercom	126.40	128.60	125.80	-0.16%	3.98K	aa.aa	05:47:39
Creotech Instruments	782.00	789.00	750.00	+0.26%	6.88K	aa.aa	05:55:12
Grupa Pracuj	48.90	48.90	48.40	+0.72%	6.28K	aa.aa	06:02:39
Murapol	36.55	37.20	36.50	-1.62%	6.43K	aa.aa	06:01:59
Diagnostyka	168.40	171.00	167.20	-0.59%	16.11K	aa.aa	06:05:34

S&P/TSX

35,485.11

+116.03

+0.33%

S&P/TSX 60

2,089.19

+3.85

+0.18%

US 30

52,030.60

-188.8

-0.36%

US 500

7,475.50

-23.5

-0.31%

S&P 500 VIX

17.71

+1.07

+6.43%

DAX

24,994.89

-179.21

-0.71%

Dollar Index

101.007

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.95	+0.07%	4.06M
Toronto Dominion Bank	170.72	+0.39%	3.98M
Canadian Imperial Bank	165.99	+0.18%	2.56M
Bank of Nova Scotia	123.36	-0.02%	2.91M
Canadian Natural	64.45	+1.80%	5.40M
Enbridge	79.29	+1.29%	4.19M
Shopify Inc	166.88	-3.95%	1.64M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aurora Solar Technologies	0.0100	+100.00%	490.27K
LFNT Resources	0.20	+90.48%	17.50K
Biomind Labs	0.04	+80.00%	0.00
Groupe TVA	1.750	+78.57%	100.00
Plaintree Systems Inc	0.070	+75.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Asian Television Network	0.03	-71.43%	100.20K
CordovaCann	0.0150	-70.00%	67.00K
Goodfood Market	0.06	-66.67%	7.92M
Goodfood Market	0.05	-62.07%	263.90K
OCAL Financial	0.22	-60.00%	93.55K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.60	+0.92%	4.48M
TELUS	14.38	-0.07%	5.67M
Celestica Inc.	473.03	-1.43%	304.15K
Canadian Natural	64.45	+1.80%	5.40M
Hut 8	154.460	+0.57%	298.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa A	92.40	+62.48%	150.13
Aa A Aa	92.40	+62.48%	150.13
Aaaaaaaaa	6.44	+56.10%	10.05
Aaaaaaaaaaa Aaaa	6.44	+56.10%	10.05
Aaa Aa	31.26	+47.51%	46.11
Aaaaaa A A	31.26	+47.51%	46.11
Aa Aaaaaa Aaaaaaaaa	16.03	+46.59%	23.50

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa A	92.40	+62.48%	150.13
Aa A Aa	92.40	+62.48%	150.13
Aaaaaaaaa	6.44	+56.10%	10.05
Aaaaaaaaaaa Aaaa	6.44	+56.10%	10.05
Aaa Aa	31.26	+47.51%	46.11
Aaaaaa A A	31.26	+47.51%	46.11
Aa Aaaaaa Aaaaaaaaa	16.03	+46.59%	23.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks