mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,542.05

+96.57(+1.02%)

Closed·01/07

Day's Range

9,413.52

9,543.92

52 wk Range

7,597.38

9,867.60

mWIG40 Constituents

View all WIG40 companies and mWIG40 stocks. The table lists every mWIG40 component and constituent with the latest price, daily high, low and percentage change. Use this WIG40 holdings list to monitor and track individual stock performance across the index.

						Upside
Orange Polska	14.23	15.50	14.15	-0.63%	1.45M	aa.aa	01/07
Polimex-Mostostal	7.485	7.660	7.100	-2.79%	839.98K	aa.aa	01/07
Cyfrowy Polsat SA	15.48	15.68	15.00	+2.38%	691.62K	aa.aa	01/07
Asseco Poland SA	175.90	176.80	167.00	+5.23%	102.47K	aa.aa	01/07
Bank Millennium SA	19.64	19.68	19.20	+0.46%	766.53K	aa.aa	01/07
Enea SA	19.15	19.59	18.95	-1.19%	624.16K	aa.aa	01/07
AB SA	132.60	134.20	128.40	+0.61%	2.4K	aa.aa	01/07
ASBISc Enterprises	98.75	99.05	96.50	+0.77%	122.41K	aa.aa	01/07
Asseco South Eastern Europe	60.30	60.70	59.60	+1.17%	2.83K	aa.aa	01/07
Grupa Azoty SA	19.40	19.43	18.95	+1.04%	186.81K	aa.aa	01/07
Benefit Systems SA	4,924.00	4,932.00	4,826.00	+1.07%	4.55K	aa.aa	01/07
Bank Handlowy w Warszawie	122.80	123.00	121.60	+0.66%	34.02K	aa.aa	01/07
Inter Cars SA	807.00	808.00	795.00	+0.50%	6.26K	aa.aa	01/07
Dom Development SA	242.50	244.00	240.50	+1.46%	2.36K	aa.aa	01/07
Amrest	11.14	11.26	10.90	-0.89%	53.41K	aa.aa	01/07
Gielda Papierow Wartosciowych w Warszawie	92.30	92.45	89.10	+3.94%	83.63K	aa.aa	01/07
ING Bank Śląski SA	444.80	451.00	442.00	-0.27%	7.96K	aa.aa	01/07
JSW SA	24.60	24.91	24.05	-1.36%	245.35K	aa.aa	01/07
LUBAWA SA	12.5000	12.6300	11.7800	+4.25%	461.5K	aa.aa	01/07
Develia	10.720	10.780	10.500	+1.52%	249.99K	aa.aa	01/07
Mo-Bruk SA	364.00	368.00	364.00	-0.41%	1.91K	aa.aa	01/07
Mirbud SA	10.510	10.700	10.400	+1.06%	53.23K	aa.aa	01/07
Neuca SA	704.00	708.00	686.00	+1.29%	1.12K	aa.aa	01/07
Polenergia SA	60.90	61.30	60.40	-0.16%	7.87K	aa.aa	01/07
Rainbow Tours SA	141.50	145.10	138.90	-3.21%	57.19K	aa.aa	01/07
Voxel SA	113.40	115.20	112.00	+1.43%	4.87K	aa.aa	01/07
Synektik	353.00	353.00	332.00	+6.01%	109.73K	aa.aa	01/07
Text	44.60	44.60	42.86	+3.48%	90.2K	aa.aa	01/07
Newag	92.60	93.40	91.00	+1.65%	7.95K	aa.aa	01/07
Wirtualna Polska	57.40	59.40	57.40	-3.20%	7.12K	aa.aa	01/07
X Trade Brokers	110.00	110.00	105.94	+2.84%	424.31K	aa.aa	01/07
Auto Partner	25.75	25.80	24.90	+2.59%	322.64K	aa.aa	01/07
BNP Paribas Polska	147.80	149.00	145.20	-0.81%	18.17K	aa.aa	01/07
Cyber_Folks	187.20	190.20	185.70	+1.19%	10.79K	aa.aa	01/07
Ten Square Games	94.00	94.00	90.90	+4.16%	4.66K	aa.aa	01/07
Vercom	126.80	127.00	119.80	+4.45%	25.48K	aa.aa	01/07
Creotech Instruments	770.00	788.00	748.00	+1.45%	11.11K	aa.aa	01/07
Grupa Pracuj	45.50	45.50	44.25	+2.25%	7.6K	aa.aa	01/07
Murapol	37.90	38.20	37.60	0.00%	31.98K	aa.aa	01/07
Diagnostyka	174.00	175.20	172.10	+0.17%	64.86K	aa.aa	01/07

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,308.40

+2.2

0.00%

US 500

7,479.50

-3.9

-0.05%

S&P 500 VIX

16.59

+0.14

+0.85%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.084

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Armada Mercantile Ltd	0.165	+200.00%	1.50K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	2.00K
Wildpack Beverage	0.01	-100.00%	241.00K
Molecule Holdings	0.005	-50.00%	20.11K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Pharmadrug	0.0050	-50.00%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	192.27K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
Keel Infra	8.12	-0.98%	3.06M
BCE Inc	30.55	-3.45%	9.44M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Celestica Inc.	517.24	+6.15%	429.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	6.99	+57.30%	11.00
A Aaaaaaaaaaa	6.99	+57.30%	11.00
Aaaaaaaa	91.67	+55.64%	142.68
Aaaaaaaaaaa	91.67	+55.64%	142.68
Aaaa Aaa	5.32	+49.66%	7.96
Aaaaaaaaaaa A	5.32	+49.66%	7.96
Aaaa A	1.4900	+49.02%	2.2204

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	6.99	+57.30%	11.00
A Aaaaaaaaaaa	6.99	+57.30%	11.00
Aaaaaaaa	91.67	+55.64%	142.68
Aaaaaaaaaaa	91.67	+55.64%	142.68
Aaaa Aaa	5.32	+49.66%	7.96
Aaaaaaaaaaa A	5.32	+49.66%	7.96
Aaaa A	1.4900	+49.02%	2.2204

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks