mWIG40 (MWIG40)

Warsaw

Currency in PLN

6,772.42

-145.24(-2.10%)

Closed11:05:59

Day's Range

6,719.69

6,874.02

52 wk Range

5,747.37

7,414.46

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	15.75	16.30	15.40	-3.93%	1.39M	aa.aa	11:01:40
Asseco Poland SA	135.20	140.70	133.10	-5.32%	109.23K	aa.aa	11:00:46
Bank Millennium SA	12.51	12.78	12.18	-2.27%	1.02M	aa.aa	11:01:17
Enea SA	14.39	14.60	14.19	-0.76%	610.88K	aa.aa	11:00:00
Eurocash SA	9.06	9.31	8.98	-2.42%	224.34K	aa.aa	11:00:36
AB SA	97.60	101.40	97.30	-2.01%	2.02K	aa.aa	11:00:00
ASBISc Enterprises	21.12	22.80	21.04	-8.89%	478.87K	aa.aa	11:00:21
Grupa Azoty SA	19.04	19.40	19.00	-2.31%	109.31K	aa.aa	11:02:59
Benefit Systems SA	2,730.00	2,860.00	2,690.00	-4.88%	5.4K	aa.aa	11:00:01
Bank Handlowy w Warszawie	102.00	104.60	100.60	-3.41%	49.49K	aa.aa	11:00:00
Inter Cars SA	524.00	536.00	516.00	-1.13%	1.96K	aa.aa	11:00:00
Dom Development SA	208.00	209.50	204.00	-1.89%	3.92K	aa.aa	11:00:00
Amrest	16.00	16.46	15.76	-3.03%	75.47K	aa.aa	11:00:00
Grenevia	2.54	2.56	2.47	+0.79%	45.48K	aa.aa	11:00:00
Gielda Papierow Wartosciowych w Warszawie	43.50	44.44	43.36	-2.03%	61.55K	aa.aa	11:00:00
ING Bank Śląski SA	293.00	302.50	292.00	-3.14%	13.31K	aa.aa	11:01:11
JSW SA	22.75	23.30	22.00	-0.22%	402.9K	aa.aa	11:02:13
LUBAWA SA	9.1500	9.5600	8.9200	-1.82%	1.21M	aa.aa	11:04:33
Develia	6.550	6.610	6.320	+3.31%	882.7K	aa.aa	11:00:00
Mo-Bruk SA	295.50	304.50	290.00	-1.50%	4.16K	aa.aa	11:00:00
Mirbud SA	12.490	12.800	12.410	-2.88%	218.77K	aa.aa	11:04:07
Neuca SA	683.00	699.00	678.00	+0.29%	1.56K	aa.aa	11:00:00
Polenergia SA	63.80	64.60	62.00	-1.85%	7.03K	aa.aa	11:00:00
Rainbow Tours SA	135.00	137.80	132.00	-2.53%	49.71K	aa.aa	11:00:00
Tauron Polska Energia	4.982	5.040	4.880	-0.56%	4.45M	aa.aa	11:00:00
Voxel SA	134.00	134.00	131.40	+0.60%	1.77K	aa.aa	11:00:00
Synektik	191.10	198.00	189.90	-4.45%	37.82K	aa.aa	11:00:34
11BIT	189.60	192.10	185.40	-0.73%	14.08K	aa.aa	11:00:00
Text	49.00	50.60	48.40	-3.35%	46.53K	aa.aa	11:03:51
Newag	60.60	60.60	57.90	+3.77%	44.86K	aa.aa	11:00:00
Wirtualna Polska	84.90	85.90	83.00	-1.28%	18.21K	aa.aa	11:00:00
X Trade Brokers	72.46	73.90	70.00	+0.95%	913K	aa.aa	11:02:41
Auto Partner	17.36	17.56	16.74	+2.00%	272.59K	aa.aa	11:00:23
Celon Pharma	24.90	25.90	23.90	+0.81%	89.82K	aa.aa	11:00:48
Cyber_Folks	136.40	139.60	134.80	-1.73%	11.36K	aa.aa	11:00:00
Ten Square Games	86.20	87.20	85.40	-0.46%	27.55K	aa.aa	11:03:57
Selvita	31.30	33.60	31.00	-7.12%	11.18K	aa.aa	11:00:00
Huuuge	19.60	19.70	18.62	+2.19%	20.45K	aa.aa	11:01:28
Vercom	104.00	110.00	102.20	-6.31%	9.85K	aa.aa	11:01:12
Grupa Pracuj	53.00	53.60	52.20	-0.75%	2.56K	aa.aa	11:01:15

S&P/TSX

22,448.79

-58.11

-0.26%

S&P/TSX 60

1,351.38

-5.76

-0.42%

US 30

37,987.30

+341.7

+0.91%

US 500

5,040.00

+57.2

+1.15%

S&P 500 VIX

48.72

-3.52

-6.74%

DAX

19,679.66

-600.60

-2.96%

Dollar Index

102.19

-0.511

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	35.92	+0.20%	4.08M
Enbridge	56.85	-3.10%	2.41M
Toronto Dominion Bank	78.63	-1.31%	1.93M
TC Energy	62.83	-1.06%	1.59M
Shopify Inc	108.89	-0.86%	1.15M
Bank of Montreal	122.05	-2.20%	1.05M
RBC	152.65	-1.19%	1.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verisante Technology Inc	0.0150	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Galore Resources	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Olivier Ventures	0.0100	-66.67%	2.08K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Ultra Brands	0.01	-60.00%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.57	-0.69%	1.86M
Air Canada	13.27	+3.43%	2.24M
Canadian Natural	35.92	+0.20%	4.08M
Bank of Nova Scotia	62.94	-0.98%	1.60M
Toronto Dominion Bank	78.65	-1.28%	1.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	35.84	+55.31%	55.66
Aa Aaaaaa	35.84	+55.31%	55.66
Aaaa Aaaaaaaaa	33.36	+53.52%	51.21
Aaaaaaaaaa	33.36	+53.52%	51.21
Aaaaa A Aaaa	7.07	+49.75%	10.59
Aaaa Aaaaaaaaaaaa	7.07	+49.75%	10.59
Aaaaa Aaaaa A	35.65	+41.33%	50.38

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	35.84	+55.31%	55.66
Aa Aaaaaa	35.84	+55.31%	55.66
Aaaa Aaaaaaaaa	33.36	+53.52%	51.21
Aaaaaaaaaa	33.36	+53.52%	51.21
Aaaaa A Aaaa	7.07	+49.75%	10.59
Aaaa Aaaaaaaaaaaa	7.07	+49.75%	10.59
Aaaaa Aaaaa A	35.65	+41.33%	50.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Vercom

Grupa Pracuj

Trending Stocks