Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 534.00 | 534.00 | 514.00 | +17.00 | +3.29% | 2.25K | 12:03:46 | ||
AB SA | 86.80 | 87.00 | 85.40 | +1.80 | +2.12% | 35.04K | 12:00:00 | ||
Amrest | 24.40 | 25.00 | 24.30 | -0.65 | -2.59% | 40.30K | 12:03:40 | ||
Arctic Paper SA | 21.00 | 21.25 | 20.85 | -0.30 | -1.41% | 13.01K | 12:00:00 | ||
ASBISc Enterprises | 26.70 | 27.16 | 26.52 | +0.40 | +1.52% | 127.04K | 12:04:15 | ||
Asseco Poland SA | 77.50 | 78.70 | 76.90 | +0.40 | +0.52% | 138.94K | 12:00:00 | ||
Auto Partner | 26.80 | 26.80 | 26.15 | +0.55 | +2.10% | 109.11K | 12:04:51 | ||
Bank Handlowy w Warszawie | 108.60 | 109.60 | 108.40 | -0.40 | -0.37% | 30.74K | 12:00:00 | ||
Bank Millennium SA | 10.32 | 10.60 | 10.28 | -0.18 | -1.71% | 3.71M | 12:00:00 | ||
Benefit Systems SA | 2,830.00 | 2,830.00 | 2,660.00 | +140.00 | +5.20% | 2.09K | 12:00:00 | ||
CCC SA | 71.42 | 71.80 | 68.90 | -0.08 | -0.11% | 195.87K | 12:04:50 | ||
CI Games | 1.6000 | 1.6180 | 1.5760 | +0.0160 | +1.01% | 124.68K | 12:00:00 | ||
Cognor SA | 8.470 | 8.550 | 8.290 | +0.070 | +0.83% | 234.97K | 12:00:59 | ||
Comarch SA | 249.00 | 249.00 | 243.00 | +6.00 | +2.47% | 0.88K | 12:00:00 | ||
Develia | 5.960 | 5.990 | 5.900 | +0.010 | +0.17% | 104.04K | 12:00:54 | ||
Dom Development SA | 175.40 | 176.80 | 173.40 | -0.40 | -0.23% | 3.00K | 12:09:18 | ||
Enea SA | 9.36 | 9.44 | 9.19 | +0.10 | +1.03% | 300.93K | 12:00:00 | ||
Eurocash SA | 14.23 | 14.30 | 14.06 | +0.13 | +0.92% | 190.40K | 12:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 42.34 | 42.46 | 41.58 | +0.78 | +1.88% | 24.62K | 12:00:00 | ||
GreenX Metals | 2.5100 | 2.5700 | 2.3700 | +0.0900 | +3.72% | 657.80K | 12:03:42 | ||
Grenevia | 3.06 | 3.13 | 3.06 | -0.06 | -1.77% | 70.23K | 12:00:00 | ||
Grupa Azoty SA | 22.30 | 22.40 | 21.94 | +0.26 | +1.18% | 53.12K | 12:04:23 | ||
Grupa Pracuj | 67.40 | 67.40 | 65.40 | +2.20 | +3.37% | 1.16K | 12:00:00 | ||
Huuuge | 27.00 | 27.05 | 26.45 | +0.50 | +1.89% | 28.91K | 12:02:14 | ||
ING Bank Śląski SA | 339.50 | 345.00 | 336.00 | +3.50 | +1.04% | 37.25K | 12:00:00 | ||
Inter Cars SA | 565.00 | 569.00 | 549.00 | +13.00 | +2.36% | 4.32K | 12:00:38 | ||
Lubelski Wegiel Bogdanka | 33.60 | 34.90 | 31.82 | -1.30 | -3.72% | 188.53K | 12:01:05 | ||
Mo-Bruk SA | 326.00 | 326.00 | 321.00 | +3.00 | +0.93% | 1.55K | 12:00:00 | ||
Neuca SA | 892.00 | 895.00 | 885.00 | +7.00 | +0.79% | 0.31K | 12:00:00 | ||
PKP Cargo | 13.08 | 13.36 | 12.92 | -0.32 | -2.39% | 44.42K | 12:04:09 | ||
Polimex-Mostostal | 4.195 | 4.245 | 4.125 | +0.030 | +0.72% | 92.12K | 12:04:07 | ||
Rainbow Tours SA | 79.60 | 79.80 | 75.40 | +0.80 | +1.02% | 39.80K | 12:00:57 | ||
Ryvu | 55.20 | 55.80 | 55.10 | -0.30 | -0.54% | 4.41K | 12:00:00 | ||
Selvita | 66.70 | 66.70 | 62.30 | +4.10 | +6.55% | 28.90K | 12:01:17 | ||
Synektik | 149.50 | 152.50 | 144.00 | -2.00 | -1.32% | 26.41K | 12:00:00 | ||
Tauron Polska Energia | 3.060 | 3.087 | 3.022 | +0.020 | +0.66% | 2.35M | 12:02:38 | ||
Ten Square Games | 96.40 | 96.40 | 93.20 | +1.90 | +2.01% | 12.26K | 12:00:00 | ||
Text | 90.00 | 90.30 | 87.90 | +2.00 | +2.27% | 35.17K | 12:00:00 | ||
Wirtualna Polska | 125.00 | 126.20 | 122.60 | +1.20 | +0.97% | 6.31K | 12:02:28 | ||
X Trade Brokers | 54.70 | 57.80 | 54.70 | -2.40 | -4.20% | 312.23K | 12:04:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review