mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,252.68

+37.08(+0.40%)

Delayed Data·07:18:45

Day's Range

9,223.62

9,277.00

52 wk Range

7,467.40

9,316.74

mWIG40 Constituents

View all WIG40 companies and mWIG40 stocks. The table lists every mWIG40 component and constituent with the latest price, daily high, low and percentage change. Use this WIG40 holdings list to monitor and track individual stock performance across the index.

						Upside
Orange Polska	16.01	16.13	15.84	+0.85%	523.1K	aa.aa	07:08:34
Polimex-Mostostal	7.775	8.080	7.740	-3.05%	458.17K	aa.aa	07:09:39
Cyfrowy Polsat SA	16.73	16.89	16.57	+0.97%	339.74K	aa.aa	07:07:24
Asseco Poland SA	192.90	193.70	185.90	+4.05%	83.18K	aa.aa	07:08:02
Bank Millennium SA	18.30	18.59	18.13	-0.54%	210.5K	aa.aa	07:08:14
Enea SA	20.18	20.52	20.14	+0.20%	68.12K	aa.aa	07:18:04
Eurocash SA	5.41	5.44	5.36	+0.93%	26.25K	aa.aa	06:35:39
AB SA	135.00	137.20	135.00	-1.60%	1.97K	aa.aa	07:15:32
ASBISc Enterprises	68.75	71.10	68.65	-2.90%	79.13K	aa.aa	06:20:42
Asseco South Eastern Europe	59.30	59.30	58.50	-0.17%	152.65K	aa.aa	07:06:51
Grupa Azoty SA	21.60	21.92	21.10	+2.08%	316.08K	aa.aa	07:18:55
Benefit Systems SA	4,414.00	4,490.00	4,376.00	+0.36%	1.86K	aa.aa	07:03:02
Bank Handlowy w Warszawie	118.00	118.20	116.00	+1.20%	19.94K	aa.aa	07:05:46
Inter Cars SA	803.00	815.00	797.00	+1.13%	6.35K	aa.aa	07:18:51
Dom Development SA	252.00	254.00	250.00	+1.00%	916	aa.aa	06:28:30
Amrest	10.44	10.48	10.32	+0.58%	10.9K	aa.aa	06:28:12
Gielda Papierow Wartosciowych w Warszawie	79.90	80.15	78.10	+0.13%	73.34K	aa.aa	07:09:53
ING Bank Śląski SA	402.20	412.00	398.60	+0.40%	4.13K	aa.aa	07:08:09
JSW SA	26.60	27.22	26.31	+0.76%	170.44K	aa.aa	06:20:36
LUBAWA SA	9.1950	9.3400	9.1600	+0.38%	223.22K	aa.aa	06:56:14
Develia	10.160	10.360	10.120	-1.36%	60.51K	aa.aa	07:05:00
Mo-Bruk SA	362.00	362.00	357.00	+0.56%	680	aa.aa	06:40:46
Mirbud SA	10.230	10.240	9.850	+2.81%	75.84K	aa.aa	07:09:17
Neuca SA	727.00	736.00	716.00	-0.27%	739	aa.aa	06:43:44
Polenergia SA	49.35	51.40	49.00	+0.61%	2.33K	aa.aa	06:43:24
Rainbow Tours SA	134.00	135.50	133.40	-0.81%	8.07K	aa.aa	06:30:20
Voxel SA	96.40	97.40	96.00	-0.62%	5.32K	aa.aa	06:24:46
Synektik	280.60	287.60	279.40	-1.27%	8.53K	aa.aa	06:56:34
Text	40.20	40.30	39.72	-0.10%	9.21K	aa.aa	06:34:43
Newag	109.40	111.00	108.60	-1.26%	5.18K	aa.aa	06:54:07
Wirtualna Polska	58.40	58.70	58.40	-0.51%	4.98K	aa.aa	07:09:50
X Trade Brokers	105.92	105.94	104.56	+1.17%	63.45K	aa.aa	07:11:33
Auto Partner	25.20	25.35	24.35	+2.86%	283.69K	aa.aa	06:19:49
BNP Paribas Polska	143.80	145.00	143.00	-0.69%	2.4K	aa.aa	06:57:31
Cyber_Folks	179.00	183.00	178.00	-2.13%	17.5K	aa.aa	06:56:35
Ten Square Games	93.15	94.25	92.60	+0.59%	5.61K	aa.aa	06:22:07
Vercom	120.80	122.40	119.60	+1.00%	30.11K	aa.aa	06:15:49
Creotech Instruments	786.00	789.00	751.00	+2.75%	10.78K	aa.aa	06:56:45
Grupa Pracuj	43.10	43.20	42.65	+0.70%	10.46K	aa.aa	06:17:38
Diagnostyka	160.70	161.50	159.00	+0.31%	15.35K	aa.aa	07:09:33

S&P/TSX

33,833.35

-434.92

-1.27%

S&P/TSX 60

1,967.75

-18.95

-0.95%

US 30

49,604.10

-82.0

-0.17%

US 500

7,380.00

-23.0

-0.31%

S&P 500 VIX

17.97

+0.15

+0.84%

DAX

24,609.09

+361.51

+1.49%

Dollar Index

99.147

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.13	-1.23%	21.79M
Manulife Financial	51.72	+0.43%	13.45M
Suncor Energy	93.99	+2.51%	7.54M
Barrick Mining	55.82	-5.79%	7.47M
Toronto Dominion Bank	148.30	-0.20%	5.33M
RBC	252.50	+0.03%	3.89M
Bank of Montreal	209.94	-0.02%	2.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Digicann Ventures	0.010	+100.00%	2.16K
Voltage Metals	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Thermopylae Capital	0.04	-55.56%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.7500	-7.86%	3.19M
Keel Infra	6.02	-4.44%	5.33M
Celestica Inc.	494.83	-5.56%	406.69K
Canadian Natural	66.08	+1.19%	6.01M
Hut 8	141.010	-5.97%	597.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aa	86.98	+71.87%	149.49
Aaaaaa Aaaaaaaaa	86.98	+71.87%	149.49
A Aaaaaaaa Aaa Aaaa	16.71	+65.13%	27.59
Aaaaaaaaaaaaaa	16.71	+65.13%	27.59
Aaaaaaaaaa Aaa A	2.73	+50.94%	4.12
Aaaaaaaaa	2.73	+50.94%	4.12
A Aaaa Aaaaaaaaaa	114.06	+44.89%	165.26

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa Aa	86.98	+71.87%	149.49
Aaaaaa Aaaaaaaaa	86.98	+71.87%	149.49
A Aaaaaaaa Aaa Aaaa	16.71	+65.13%	27.59
Aaaaaaaaaaaaaa	16.71	+65.13%	27.59
Aaaaaaaaaa Aaa A	2.73	+50.94%	4.12
Aaaaaaaaa	2.73	+50.94%	4.12
A Aaaa Aaaaaaaaaa	114.06	+44.89%	165.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.0%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.7%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.8%

KOSPI

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.2%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks