mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,144.90

+113.64(+1.26%)

Closed·11:05:59

Day's Range

9,060.71

9,145.29

52 wk Range

7,096.50

9,168.53

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.38	14.48	14.05	+1.27%	828.79K	aa.aa	11:05:59
Polimex-Mostostal	9.530	9.790	9.400	-0.37%	895.02K	aa.aa	11:05:59
Cyfrowy Polsat SA	11.51	11.53	11.40	+1.14%	421.61K	aa.aa	11:05:59
Asseco Poland SA	181.70	181.70	177.80	+2.68%	162.44K	aa.aa	11:05:59
Bank Millennium SA	19.10	19.14	18.90	+1.33%	493.81K	aa.aa	11:05:59
Enea SA	25.62	26.08	24.86	+0.71%	286.56K	aa.aa	11:05:59
Eurocash SA	6.07	6.07	5.89	+3.41%	127.41K	aa.aa	11:05:59
AB SA	121.00	121.80	119.00	+0.50%	6K	aa.aa	11:05:59
ASBISc Enterprises	52.35	52.85	50.00	+5.76%	461.33K	aa.aa	11:05:59
Asseco South Eastern Europe	60.70	60.80	60.00	0.00%	3.31K	aa.aa	11:05:59
Grupa Azoty SA	17.80	18.40	17.70	-2.52%	297.15K	aa.aa	11:05:59
Benefit Systems SA	3,850.00	3,874.00	3,700.00	+4.45%	9.45K	aa.aa	11:05:59
Bank Handlowy w Warszawie	119.00	119.00	117.60	+1.36%	14.45K	aa.aa	11:05:59
Inter Cars SA	717.00	729.00	710.00	-1.10%	7.07K	aa.aa	11:05:59
Dom Development SA	253.00	255.00	244.50	+2.64%	32.01K	aa.aa	11:05:59
Amrest	11.38	11.60	11.22	+1.43%	60.71K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	79.10	79.80	78.55	+0.64%	85.16K	aa.aa	11:05:59
ING Bank Śląski SA	459.20	467.40	457.00	-0.04%	19.09K	aa.aa	11:05:59
JSW SA	27.41	28.62	27.16	-4.16%	759.32K	aa.aa	11:05:59
LUBAWA SA	8.6650	8.8100	8.6150	-1.31%	279.24K	aa.aa	11:05:59
Develia	9.780	9.850	9.530	+2.84%	165.47K	aa.aa	11:05:59
Mo-Bruk SA	340.00	344.50	337.00	+1.19%	3.83K	aa.aa	11:05:59
Mirbud SA	12.040	12.200	11.910	+1.60%	125.24K	aa.aa	11:05:59
Neuca SA	698.00	699.00	687.00	+0.58%	1.57K	aa.aa	11:05:59
Polenergia SA	51.20	52.40	50.80	-1.54%	1.71K	aa.aa	11:05:59
Rainbow Tours SA	151.10	152.40	150.00	+0.73%	28.74K	aa.aa	11:05:59
Voxel SA	100.00	100.40	99.10	-0.40%	8.13K	aa.aa	11:05:59
Synektik	301.20	309.80	299.00	-0.92%	28.29K	aa.aa	11:05:59
Text	37.92	37.92	36.84	+3.10%	45.31K	aa.aa	11:05:59
Newag	111.40	112.80	109.20	+2.20%	71.37K	aa.aa	11:05:59
Wirtualna Polska	57.40	57.70	56.80	+1.06%	49.5K	aa.aa	11:05:59
X Trade Brokers	110.48	110.48	104.32	+2.30%	599.28K	aa.aa	11:05:59
Auto Partner	19.70	19.72	19.24	+2.07%	320.28K	aa.aa	11:05:59
BNP Paribas Polska	160.00	166.00	159.40	-2.44%	24.06K	aa.aa	11:05:59
Cyber_Folks	178.80	180.00	176.80	0.00%	16.23K	aa.aa	11:05:59
Ten Square Games	108.90	108.90	106.30	+2.16%	29.35K	aa.aa	11:05:59
Vercom	128.20	129.60	125.80	+1.75%	7.31K	aa.aa	11:05:59
Creotech Instruments	665.00	675.00	657.00	+0.45%	8.51K	aa.aa	11:05:59
Grupa Pracuj	43.15	43.50	42.00	+3.23%	36.91K	aa.aa	11:05:59
Diagnostyka	172.60	173.70	166.30	+3.23%	48.33K	aa.aa	11:05:59

S&P/TSX

34,102.36

+223.12

+0.66%

S&P/TSX 60

1,978.21

+11.31

+0.58%

US 30

48,537.50

+1.7

0.00%

US 500

6,968.40

+1.0

+0.01%

S&P 500 VIX

18.36

-0.76

-3.97%

DAX

24,044.22

+301.78

+1.27%

Dollar Index

97.955

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Brachium2 Capital	0.03	-60.00%	25.00K
Moss Genomics	0.03	-57.14%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Spacefy	0.005	-50.00%	41.00K
Blue Horizon Global Capital	0.005	-50.00%	3.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.91	+21.43%	7.08M
Celestica Inc.	529.99	+4.92%	578.19K
Canadian Natural	62.80	-2.91%	16.29M
TELUS	16.78	+0.72%	5.47M
Air Canada	19.31	+2.55%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5.75	+53.58%	8.83
Aaaaaaa Aaaa Aaaa	5.75	+53.58%	8.83
Aaaaaaa Aaaaaa A A	17.11	+51.29%	25.89
Aaaa Aa Aaaa	17.11	+51.29%	25.89
Aaaaaaaaaa	101.28	+50.87%	152.80
Aaa Aaaaaa	101.28	+50.87%	152.80
Aaaa Aaaaa	2,515.75	+46.73%	3,691.36

Name	Last	Upside	Fair Value
A Aaaaaa	5.75	+53.58%	8.83
Aaaaaaa Aaaa Aaaa	5.75	+53.58%	8.83
Aaaaaaa Aaaaaa A A	17.11	+51.29%	25.89
Aaaa Aa Aaaa	17.11	+51.29%	25.89
Aaaaaaaaaa	101.28	+50.87%	152.80
Aaa Aaaaaa	101.28	+50.87%	152.80
Aaaa Aaaaa	2,515.75	+46.73%	3,691.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks