mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,067.04

+19.58(+0.22%)

Closed·11/02

Day's Range

8,944.64

9,114.85

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents

Real-time streaming quotes of the mWIG40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	13.06	13.21	12.98	-0.38%	559.79K	aa.aa	11/02
Asseco Poland SA	188.40	200.00	181.30	-2.03%	866.59K	aa.aa	11/02
Bank Millennium SA	17.62	17.88	17.42	-1.45%	719.14K	aa.aa	11/02
Enea SA	23.00	23.28	22.24	+1.68%	463.65K	aa.aa	11/02
Eurocash SA	6.47	6.48	6.39	+1.09%	53.7K	aa.aa	11/02
AB SA	126.00	129.20	124.00	0.00%	3.39K	aa.aa	11/02
ASBISc Enterprises	38.18	38.50	37.80	+0.47%	32.78K	aa.aa	11/02
Asseco South Eastern Europe	64.90	67.50	64.20	-2.55%	7.86K	aa.aa	11/02
Grupa Azoty SA	17.36	17.60	17.24	+0.35%	221.15K	aa.aa	11/02
Benefit Systems SA	3,930.00	3,990.00	3,885.00	-0.51%	5.37K	aa.aa	11/02
Bank Handlowy w Warszawie	118.80	119.00	117.60	-0.17%	21.92K	aa.aa	11/02
Inter Cars SA	641.00	641.00	609.00	+3.89%	3.95K	aa.aa	11/02
Dom Development SA	280.00	280.00	270.00	+3.32%	30.71K	aa.aa	11/02
Amrest	13.46	13.46	13.10	+1.97%	71.82K	aa.aa	11/02
Gielda Papierow Wartosciowych w Warszawie	74.10	74.80	73.70	+0.68%	92.62K	aa.aa	11/02
ING Bank Śląski SA	419.00	422.50	413.50	0.00%	7.83K	aa.aa	11/02
JSW SA	25.35	25.76	24.90	+2.22%	680.94K	aa.aa	11/02
LUBAWA SA	9.2000	9.3200	8.7050	+4.07%	739.02K	aa.aa	11/02
Develia	9.880	9.900	9.800	-0.20%	138.14K	aa.aa	11/02
Mo-Bruk SA	367.50	370.00	362.00	+0.14%	2.15K	aa.aa	11/02
Mirbud SA	13.490	13.520	13.310	-0.07%	75.53K	aa.aa	11/02
Neuca SA	779.00	787.00	773.00	0.00%	1.37K	aa.aa	11/02
Polenergia SA	53.00	53.80	52.40	-1.49%	4.3K	aa.aa	11/02
Rainbow Tours SA	161.00	163.00	160.00	-1.29%	20.82K	aa.aa	11/02
Tauron Polska Energia	11.310	11.460	11.020	-0.70%	3.51M	aa.aa	11/02
Voxel SA	142.00	143.80	137.40	+3.35%	9.42K	aa.aa	11/02
Synektik	300.20	300.60	296.20	+0.87%	13.3K	aa.aa	11/02
11BIT	140.00	141.50	139.80	-0.71%	4.1K	aa.aa	11/02
Text	39.26	39.60	38.80	-0.86%	28.91K	aa.aa	11/02
Newag	128.00	129.80	126.80	+0.63%	20.44K	aa.aa	11/02
Wirtualna Polska	59.40	60.00	58.90	+0.85%	55.07K	aa.aa	11/02
X Trade Brokers	89.64	91.20	88.42	-1.39%	362.59K	aa.aa	11/02
Auto Partner	17.50	17.66	17.18	+0.69%	111.31K	aa.aa	11/02
BNP Paribas Polska	160.00	162.50	149.00	+7.38%	163.5K	aa.aa	11/02
Cyber_Folks	199.80	202.00	196.20	+1.01%	11.37K	aa.aa	11/02
Ten Square Games	106.40	107.40	105.40	-0.37%	6.35K	aa.aa	11/02
Huuuge	24.60	24.80	24.30	+0.41%	5.98K	aa.aa	11/02
Vercom	141.20	143.40	138.00	+0.14%	6.99K	aa.aa	11/02
Grupa Pracuj	42.75	42.95	42.25	0.00%	285.05K	aa.aa	11/02
Diagnostyka	179.90	183.00	179.55	-0.08%	25.99K	aa.aa	11/02

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,263.90

+142.5

+0.28%

US 500

6,958.80

+17.4

+0.25%

S&P 500 VIX

17.65

-0.14

-0.79%

DAX

24,856.15

-131.70

-0.53%

Dollar Index

96.96

+0.239

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Goldn Futures Mineral	0.01	+100.00%	1.98M
Grounded People Apparel	0.200	+100.00%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Martello Tech	0.0050	-50.00%	46.71K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	88.07	+64.65%	145.01
A Aaa Aaaaa	88.07	+64.65%	145.01
A Aaaaaaa A A	60.38	+53.47%	92.67
Aa Aaaaaa	60.38	+53.47%	92.67
Aaaaaa Aa Aaaaaaaa	21.08	+53.27%	32.31
Aaaaaa	21.08	+53.27%	32.31
Aaaaa Aaaaa	17.84	+49.00%	26.58

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	88.07	+64.65%	145.01
A Aaa Aaaaa	88.07	+64.65%	145.01
A Aaaaaaa A A	60.38	+53.47%	92.67
Aa Aaaaaa	60.38	+53.47%	92.67
Aaaaaa Aa Aaaaaaaa	21.08	+53.27%	32.31
Aaaaaa	21.08	+53.27%	32.31
Aaaaa Aaaaa	17.84	+49.00%	26.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks