| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,069.00 | 9,069.00 | 9,005.00 | +0.69% | 9,069.00+0.69% | 06:08:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 27.30 | 28.60 | 28.62 | 27.16 | -4.55% | 494.91K | 27.30-4.55% | 06:09:37 | |
PXMP Polimex-Mostostal SA | 9.64 | 9.565 | 9.79 | 9.585 | +0.78% | 370.96K | 9.64+0.78% | 05:38:52 | |
ASBP ASBISc Enterprises PLC | 52.35 | 49.50 | 52.85 | 50.00 | +5.76% | 224.99K | 52.35+5.76% | 05:15:22 | |
XTB X Trade Brokers Dom Maklerski SA | 108.84 | 108.00 | 109.28 | 104.32 | +0.78% | 238.59K | 108.84+0.78% | 05:52:21 | |
APR Auto Partner SA | 19.48 | 19.30 | 19.60 | 19.24 | +0.93% | 121.05K | 19.48+0.93% | 05:40:10 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 52.10+2.60+5.25% |
BFT Benefit Systems SA | 3,860.00+174.00+4.72% |
GPPP Grupa Pracuj | 43.50+1.70+4.07% |
DIAP Diagnostyka | 172.80+5.60+3.35% |
MRB Mirbud SA | 12.14+0.290+2.45% |
| Name | Price |
|---|---|
JSW JSW SA | 27.30-1.30-4.55% |
ATTP Grupa Azoty SA | 17.88-0.38-2.08% |
LBW LUBAWA SA | 8.655-0.1250-1.42% |
BNP1 BNP Paribas Polska | 162.00-2.00-1.22% |
PEPP Polenergia SA | 51.60-0.40-0.77% |