Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,155.00 | 6,212.00 | 6,155.00 | -0.82% | 6,155.00-0.82% | 03:22:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.822 | 2.84 | 2.855 | 2.816 | -0.63% | 159.5K | 2.822-0.63% | 03:25:07 | |
GEA1 Grenevia SA | 2.37 | 2.38 | 2.46 | 2.37 | -0.42% | 101.92K | 2.37-0.42% | 03:23:01 | |
GRXP GreenX Metals Ltd | 2.18 | 2.196 | 2.218 | 2.18 | -0.73% | 61.63K | 2.18-0.73% | 03:25:47 | |
COGP Cognor SA | 8.42 | 8.405 | 8.50 | 8.23 | +0.18% | 29.88K | 8.42+0.18% | 03:25:57 | |
ATTP Grupa Azoty SA | 22.00 | 22.16 | 22.16 | 21.94 | -0.72% | 28.59K | 22.00-0.72% | 03:25:19 |
Name | Price | |
---|---|---|
HUGP Huuuge | 25.40 | +0.15 | +0.59%
PKPP PKP Cargo | 12.66 | +0.06 | +0.48%
SNTP Synektik | 131.20 | +0.60 | +0.46%
RVU Ryvu | 49.95 | +0.20 | +0.40%
COGP Cognor SA | 8.42 | +0.015 | +0.18%
Name | Price | |
---|---|---|
GPPP Grupa Pracuj | 61.00 | -3.20 | -4.98%
ATC Arctic Paper SA | 21.00 | -0.46 | -2.14%
BFT Benefit Systems SA | 2,680.00 | -70.00 | -2.55%
MBR Mo-Bruk SA | 329.50 | -7.50 | -2.23%
ABEP AB SA | 88.20 | -1.80 | -2.00%