| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | Mar 26 | 8,803.00 | 8,870.00 | 8,769.00 | -1.53% | 8,803.00-1.53% | 08:15:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 11.60 | 11.76 | 11.75 | 11.30 | -1.36% | 1.38M | 11.60-1.36% | 07:45:42 | |
LBW LUBAWA SA | 9.775 | 9.59 | 10.18 | 9.725 | +1.93% | 1.22M | 9.775+1.93% | 08:13:04 | |
MILP Bank Millennium SA | 16.80 | 17.34 | 17.14 | 16.55 | -3.11% | 683.51K | 16.80-3.11% | 08:16:29 | |
CPS Cyfrowy Polsat SA | 12.30 | 12.67 | 12.45 | 12.14 | -2.92% | 614.84K | 12.30-2.92% | 08:14:41 | |
DVLP Develia SA | 9.22 | 9.14 | 9.26 | 8.92 | +0.88% | 506.82K | 9.22+0.88% | 08:13:01 |
| Name | Price |
|---|---|
CARP Inter Cars SA | 643.00+25.00+4.05% |
ASEP Asseco South Eastern Europe | 65.20+2.30+3.66% |
LBW LUBAWA SA | 9.775+0.1850+1.93% |
ABEP AB SA | 139.00+3.60+2.66% |
JSW JSW SA | 27.78+0.64+2.36% |
| Name | Price |
|---|---|
RBW Rainbow Tours SA | 144.30-14.00-8.84% |
WPPL Wirtualna Polska | 58.60-2.30-3.78% |
NWGP Newag | 113.40-4.20-3.57% |
VRCP Vercom | 107.20-4.00-3.60% |
GPPP Grupa Pracuj | 42.95-0.80-1.83% |