| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 10,706.00 | 10,711.00 | 10,555.00 | +0.76% | 10,706.00+0.76% | 11:05:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 7.455 | 7.415 | 7.60 | 7.345 | +0.54% | 1.64M | 7.455+0.54% | 11:05:59 | |
LBW LUBAWA SA | 11.06 | 11.74 | 11.18 | 10.60 | -5.79% | 1.59M | 11.06-5.79% | 11:05:59 | |
OPL Orange Polska SA | 15.21 | 15.38 | 15.40 | 15.08 | -1.11% | 1.13M | 15.21-1.11% | 11:05:59 | |
JSW Jastrzebska Spotka Weglowa SA | 27.93 | 26.15 | 27.96 | 26.21 | +6.81% | 847.31K | 27.93+6.81% | 11:05:59 | |
CPS Cyfrowy Polsat SA | 17.20 | 17.00 | 17.23 | 16.84 | +1.18% | 806.14K | 17.20+1.18% | 11:05:59 |
| Name | Price |
|---|---|
MRB Mirbud SA | 13.28+1.080+8.85% |
JSW JSW SA | 27.93+1.78+6.81% |
CRI1 Creotech Instruments | 782.00+40.00+5.39% |
ASBP ASBISc Enterprises | 125.60+5.70+4.75% |
SNTP Synektik | 368.80+9.80+2.73% |
| Name | Price |
|---|---|
LBW LUBAWA SA | 11.06-0.6800-5.79% |
PEPP Polenergia SA | 60.40-3.30-5.18% |
OPL Orange Polska | 15.21-0.17-1.11% |
VOXP Voxel SA | 130.00-1.40-1.07% |
TXTP Text | 51.85-0.55-1.05% |