| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 10,641.00 | 10,700.00 | 10,613.00 | -0.01% | 10,641.00-0.01% | 28/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 13.88 | 13.90 | 13.98 | 13.73 | -0.14% | 938.55K | 13.88-0.14% | 28/08 | |
ATTP Grupa Azoty SA | 23.16 | 22.86 | 23.36 | 22.64 | +1.31% | 492.46K | 23.16+1.31% | 28/08 | |
LBW LUBAWA SA | 12.27 | 12.14 | 12.67 | 12.11 | +1.07% | 403.51K | 12.27+1.07% | 28/08 | |
JSW Jastrzebska Spotka Weglowa SA | 32.00 | 31.87 | 32.37 | 31.65 | +0.41% | 391.91K | 32.00+0.41% | 28/08 | |
XTB X Trade Brokers Dom Maklerski SA | 180.84 | 182.00 | 186.70 | 177.28 | -0.64% | 381.03K | 180.84-0.64% | 28/08 |
| Name | Price |
|---|---|
CARP Inter Cars SA | 975.00+39.00+4.17% |
CBF Cyber_Folks | 198.40+7.80+4.09% |
VRCP Vercom | 132.40+3.80+2.95% |
WPPL Wirtualna Polska | 63.50+1.50+2.42% |
MRB Mirbud SA | 13.08+0.270+2.11% |
| Name | Price |
|---|---|
ACPP Asseco Poland SA | 235.50-6.40-2.65% |
MBR Mo-Bruk SA | 390.00-10.00-2.50% |
EATP Amrest | 10.62-0.16-1.48% |
ASBP ASBISc Enterprises | 135.50-2.00-1.45% |
CRI1 Creotech Instruments | 704.00-8.00-1.12% |