| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,058.00 | 9,198.00 | 9,038.00 | -1.33% | 9,058.00-1.33% | 08/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 8.30 | 8.67 | 8.66 | 8.26 | -4.27% | 1.04M | 8.30-4.27% | 08/05 | |
OPL Orange Polska SA | 15.26 | 15.49 | 15.49 | 15.12 | -1.42% | 682.65K | 15.26-1.42% | 08/05 | |
ENAE Enea SA | 21.20 | 21.78 | 22.04 | 20.82 | -2.66% | 599.21K | 21.20-2.66% | 08/05 | |
LBW LUBAWA SA | 9.115 | 9.275 | 9.40 | 9.00 | -1.73% | 588.63K | 9.115-1.73% | 08/05 | |
ATTP Grupa Azoty SA | 19.50 | 20.00 | 20.22 | 19.50 | -2.50% | 418.43K | 19.50-2.50% | 08/05 |
| Name | Price |
|---|---|
VOXP Voxel SA | 100.80+0.80+0.80% |
ASBP ASBISc Enterprises | 68.45+0.45+0.66% |
ABEP AB SA | 133.00+0.80+0.61% |
WPPL Wirtualna Polska | 58.400.000.00% |
CARP Inter Cars SA | 769.00-1.00-0.13% |
| Name | Price |
|---|---|
EATP Amrest | 10.42-0.78-6.96% |
BNP1 BNP Paribas Polska | 146.60-7.40-4.81% |
PXMP Polimex-Mostostal | 8.30-0.370-4.27% |
PEPP Polenergia SA | 49.90-1.90-3.67% |
BFT Benefit Systems SA | 4,000.00-138.00-3.33% |