Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FMar 25 | Mar 25 | 7,216.00 | 7,216.00 | 7,167.00 | +0.24% | 7,216.00+0.24% | 08:16:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MILP Bank Millennium SA | 13.51 | 13.60 | 13.75 | 13.08 | -0.66% | 1.15M | 13.51-0.66% | 08:34:30 | |
ZAB Zabka Group SA | 22.44 | 22.30 | 22.47 | 22.08 | +0.61% | 486.44K | 22.44+0.61% | 08:34:51 | |
TPE Tauron Polska Energia SA | 4.821 | 4.766 | 4.84 | 4.70 | +1.15% | 472.79K | 4.821+1.15% | 08:34:34 | |
CCCP CCC SA | 210.40 | 208.80 | 211.80 | 202.00 | +0.77% | 282.84K | 210.40+0.77% | 08:15:15 | |
ENAE Enea SA | 14.95 | 14.60 | 14.97 | 14.55 | +2.40% | 256.62K | 14.95+2.40% | 07:53:18 |
Name | Price |
---|---|
ENAE Enea SA | 14.95+0.35+2.40% |
ATC Arctic Paper SA | 16.82+0.43+2.62% |
CARP Inter Cars SA | 553.00+10.00+1.84% |
HUGP Huuuge | 18.40+0.32+1.77% |
WPPL Wirtualna Polska | 74.80+1.30+1.77% |
Name | Price |
---|---|
ASBP ASBISc Enterprises | 25.30-0.74-2.84% |
ABEP AB SA | 105.50-2.50-2.31% |
GPPP Grupa Pracuj | 55.20-1.30-2.30% |
BFT Benefit Systems SA | 2,900.00-55.00-1.86% |
CLNP Celon Pharma | 26.70-0.50-1.84% |