Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 25 | Jun 25 | 6,950.00 | 6,962.00 | 6,887.00 | +0.65% | 6,950.00+0.65% | 03:30:28 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LBW LUBAWA SA | 10.78 | 10.70 | 11.06 | 10.52 | +0.75% | 470.24K | 10.78+0.75% | 03:39:31 | |
TPE Tauron Polska Energia SA | 5.018 | 4.91 | 5.03 | 4.849 | +2.20% | 461.98K | 5.018+2.20% | 03:40:11 | |
MILP Bank Millennium SA | 13.17 | 12.86 | 13.29 | 12.73 | +2.41% | 123.78K | 13.17+2.41% | 03:39:15 | |
XTB X Trade Brokers Dom Maklerski SA | 74.06 | 74.00 | 74.28 | 73.42 | +0.08% | 22.35K | 74.06+0.08% | 03:17:48 | |
CPS Cyfrowy Polsat SA | 15.73 | 15.87 | 16.17 | 15.69 | -0.91% | 97.52K | 15.73-0.91% | 03:40:37 |
Name | Price |
---|---|
11B 11BIT | 202.40+11.40+5.97% |
GPPP Grupa Pracuj | 56.20+2.30+4.27% |
MILP Bank Millennium SA | 13.20+0.34+2.64% |
DOMP Dom Development SA | 205.50+4.50+2.24% |
TPE Tauron Polska Energia | 5.018+0.108+2.20% |
Name | Price |
---|---|
VOXP Voxel SA | 134.20-3.20-2.33% |
CPS Cyfrowy Polsat SA | 15.73-0.14-0.91% |
BFT Benefit Systems SA | 2,835.00-20.00-0.70% |
GEA1 Grenevia | 2.53-0.02-0.78% |
ABEP AB SA | 99.20-0.70-0.70% |