| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,499.00 | 9,518.00 | 9,356.00 | +0.48% | 9,499.00+0.48% | 11:05:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.32 | 14.43 | 14.69 | 14.30 | -0.76% | 1.77M | 14.32-0.76% | 11:05:59 | |
MILP Bank Millennium SA | 19.56 | 19.40 | 19.56 | 18.95 | +0.82% | 1.3M | 19.56+0.82% | 11:05:59 | |
CPS Cyfrowy Polsat SA | 15.13 | 14.60 | 15.34 | 14.34 | +3.63% | 1.05M | 15.13+3.63% | 11:05:59 | |
PXMP Polimex-Mostostal SA | 7.70 | 7.475 | 7.75 | 7.435 | +3.01% | 388.89K | 7.70+3.01% | 11:05:59 | |
DVLP Develia SA | 10.56 | 10.20 | 10.62 | 10.20 | +3.53% | 305.84K | 10.56+3.53% | 11:05:59 |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 759.00+32.00+4.40% |
CPS Cyfrowy Polsat SA | 15.13+0.53+3.63% |
DVLP Develia | 10.56+0.360+3.53% |
PXMP Polimex-Mostostal | 7.70+0.225+3.01% |
GPW Gielda Papierow Wartosciowych w Warszawie | 88.80+2.20+2.54% |
| Name | Price |
|---|---|
CBF Cyber_Folks | 185.00-7.00-3.65% |
LBW LUBAWA SA | 11.99-0.3600-2.91% |
ABEP AB SA | 131.80-3.20-2.37% |
ASEP Asseco South Eastern Europe | 59.60-1.00-1.65% |
MRB Mirbud SA | 10.40-0.130-1.23% |