| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,965.00 | 10,017.00 | 9,922.00 | +0.25% | 9,965.00+0.25% | 11:05:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrowy Polsat SA | 17.00 | 16.26 | 17.18 | 16.31 | +4.61% | 1.16M | 17.00+4.61% | 11:05:59 | |
OPL Orange Polska SA | 14.60 | 14.52 | 14.70 | 14.43 | +0.55% | 967.62K | 14.60+0.55% | 11:05:59 | |
MILP Bank Millennium SA | 19.89 | 19.49 | 20.25 | 19.49 | +2.05% | 565.63K | 19.89+2.05% | 11:05:59 | |
PXMP Polimex-Mostostal SA | 6.425 | 6.55 | 6.595 | 6.37 | -1.91% | 495.31K | 6.425-1.91% | 11:05:59 | |
LBW LUBAWA SA | 10.94 | 11.22 | 11.22 | 10.86 | -2.50% | 301.45K | 10.94-2.50% | 11:05:59 |
| Name | Price |
|---|---|
CPS Cyfrowy Polsat SA | 17.00+0.75+4.61% |
WPPL Wirtualna Polska | 59.00+2.50+4.42% |
NEUP Neuca SA | 743.00+20.00+2.77% |
VOXP Voxel SA | 112.80+2.80+2.55% |
ACPP Asseco Poland SA | 190.70+4.55+2.44% |
| Name | Price |
|---|---|
SNTP Synektik | 374.20-11.80-3.06% |
CRI1 Creotech Instruments | 750.00-23.00-2.98% |
LBW LUBAWA SA | 10.94-0.2800-2.50% |
GPPP Grupa Pracuj | 46.25-1.15-2.43% |
NWGP Newag | 87.50-2.10-2.34% |