| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,070.00 | 9,082.00 | 9,005.00 | +0.70% | 9,070.00+0.70% | 11:05:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex-Mostostal SA | 9.53 | 9.565 | 9.79 | 9.40 | -0.37% | 895.02K | 9.53-0.37% | 11:05:59 | |
OPL Orange Polska SA | 14.38 | 14.20 | 14.48 | 14.05 | +1.27% | 828.79K | 14.38+1.27% | 11:05:59 | |
JSW Jastrzebska Spotka Weglowa SA | 27.41 | 28.60 | 28.62 | 27.16 | -4.16% | 759.32K | 27.41-4.16% | 11:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 110.48 | 108.00 | 110.48 | 104.32 | +2.30% | 599.28K | 110.48+2.30% | 11:05:59 | |
MILP Bank Millennium SA | 19.10 | 18.86 | 19.14 | 18.90 | +1.33% | 493.81K | 19.10+1.33% | 11:05:59 |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 52.35+2.85+5.76% |
BFT Benefit Systems SA | 3,850.00+164.00+4.45% |
EUR Eurocash SA | 6.07+0.20+3.41% |
DIAP Diagnostyka | 172.60+5.40+3.23% |
GPPP Grupa Pracuj | 43.15+1.35+3.23% |
| Name | Price |
|---|---|
JSW JSW SA | 27.41-1.19-4.16% |
ATTP Grupa Azoty SA | 17.80-0.46-2.52% |
BNP1 BNP Paribas Polska | 160.00-4.00-2.44% |
PEPP Polenergia SA | 51.20-0.80-1.54% |
LBW LUBAWA SA | 8.665-0.1150-1.31% |