WIG Poland (WIGPL)

Warsaw

Currency in PLN

125,594.35

0.00(0.00%)

Delayed Data·09/03

Day's Range

124,251.80

125,594.35

52 wk Range

90,530.68

133,288.34

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	565.40	565.80	554.00	+3.71%	5.32K	aa.aa	04:29:05
PKO Bank Polski	88.16	88.90	87.50	+3.62%	388.47K	aa.aa	04:34:11
mBank	989.80	994.20	955.00	+4.96%	6.41K	aa.aa	04:53:16
Orange Polska	13.67	13.80	13.05	0.00%	0	aa.aa	09/03
Bank Polska Kasa Opieki	214.80	216.10	211.10	+3.52%	106.23K	aa.aa	04:34:08
Getin Holding SA	0.568	0.568	0.567	+0.89%	50.6K	aa.aa	04:43:05
Globe Trade Centre	2.69	2.69	2.69	-1.47%	49	aa.aa	04:00:00
AGORA SA	8.76	8.76	8.64	+1.39%	682	aa.aa	04:52:21
KGHM Polska Miedz	301.10	302.20	299.10	+4.04%	160.44K	aa.aa	04:39:41
Polimex-Mostostal	8.310	8.360	8.200	+3.23%	316.01K	aa.aa	04:29:42
ORLEN SA	118.32	119.00	117.22	-0.47%	280.59K	aa.aa	04:33:49
Cyfrowy Polsat SA	12.08	12.16	12.01	+1.68%	87.97K	aa.aa	04:53:23
Bioton SA	4.09	4.09	4.09	0.00%	14	aa.aa	04:00:00
Asseco Poland SA	176.70	178.40	175.90	+0.97%	9.64K	aa.aa	04:22:19
Bank Millennium SA	16.32	16.44	16.06	+3.10%	57.73K	aa.aa	04:52:10
Enea SA	22.88	23.30	22.74	+1.33%	18.58K	aa.aa	04:51:27
Echo Investment SA	5.32	5.36	5.30	+2.70%	3.79K	aa.aa	04:44:53
Eurocash SA	6.29	6.32	6.21	+1.37%	8.28K	aa.aa	04:42:02
PGE SA	10.01	10.13	9.96	+2.28%	389.4K	aa.aa	04:30:05
PZU SA	65.76	66.00	65.02	+2.43%	156.77K	aa.aa	04:33:49
Magna Polonia SA	2.4200	2.4200	2.3900	0.00%	705	aa.aa	04:07:40
AB SA	130.00	131.00	127.60	+2.36%	2.65K	aa.aa	04:47:04
Asseco Business Solutions	76.40	76.40	74.60	+2.41%	600	aa.aa	04:52:43
AC SA	22.40	22.40	22.40	-0.88%	10	aa.aa	04:08:00
Action SA	30.50	30.50	29.45	+2.18%	2.12K	aa.aa	04:51:42
Alior Bank SA	110.20	110.55	106.75	0.00%	0	aa.aa	09/03
Ambra SA	18.82	18.88	18.38	+3.41%	13.32K	aa.aa	04:26:14
AMICA Wronki SA	56.40	56.40	55.10	+3.30%	4.82K	aa.aa	04:52:57
Aplisens SA	17.90	17.90	17.90	0.00%	17	aa.aa	04:25:32
Apator SA	24.00	24.90	24.00	0.00%	4.44K	aa.aa	04:52:58
Asseco South Eastern Europe	65.30	65.60	64.50	+0.46%	606	aa.aa	04:44:20
Atende SA	3.17	3.17	3.10	+0.32%	924	aa.aa	04:48:35
Arctic Paper SA	8.29	8.29	8.29	+0.48%	196	aa.aa	04:00:00
ATM Grupa SA	3.88	3.89	3.84	+2.65%	4.19K	aa.aa	04:51:56
Atlanta Poland SA	18.70	19.00	18.70	-1.32%	425	aa.aa	04:27:35
Atrem SA	53.600	53.600	51.800	+4.69%	2.83K	aa.aa	04:52:31
Grupa Azoty SA	16.92	17.04	16.65	+1.68%	51.52K	aa.aa	04:52:16
BBI Development SA	5.55	5.55	5.25	0.00%	0	aa.aa	09/03
MDI Energia	0.740	0.740	0.720	+0.82%	23	aa.aa	04:20:52
BUDIMEX SA	724.80	739.80	707.60	0.00%	0	aa.aa	09/03
Benefit Systems SA	3,840.00	3,850.00	3,780.00	+3.78%	360	aa.aa	04:40:15
Bank Handlowy w Warszawie	114.60	115.00	112.80	+3.43%	4.17K	aa.aa	04:52:02
Bumech SA	21.350	21.800	21.100	-1.61%	14.08K	aa.aa	04:48:40
Boryszew SA	4.96	4.96	4.91	+1.43%	2.81K	aa.aa	04:49:25
Bank Ochrony Środowiska	10.36	10.38	10.12	+3.60%	11.39K	aa.aa	04:52:02
Bowim SA	6.020	6.180	6.020	+1.69%	14.95K	aa.aa	04:44:03
Larq	2.090	2.090	2.090	+0.97%	10	aa.aa	04:09:44
Inter Cars SA	635.00	635.00	629.00	+2.09%	321	aa.aa	04:30:02
MODIVO	98.10	101.20	97.82	+0.04%	211.33K	aa.aa	04:52:57
CD PROJEKT	251.60	253.70	250.50	+1.94%	43.06K	aa.aa	04:28:56
CI Games	2.5750	2.6100	2.5050	+4.25%	397.6K	aa.aa	04:30:10
Coal Energy SA	2.7800	2.8000	2.7200	+2.58%	11.72K	aa.aa	04:49:47
Comp SA	56.40	56.80	55.80	+1.08%	2.31K	aa.aa	04:29:01
Cognor SA	4.930	4.940	4.800	+2.79%	92.52K	aa.aa	04:52:23
CPD	1.75	1.75	1.75	+1.74%	5.4K	aa.aa	04:43:41
PZ Cormay SA	0.3740	0.3740	0.3620	+0.27%	1.26K	aa.aa	04:00:36
Decora SA	75.20	76.80	73.40	+2.45%	125	aa.aa	04:51:57
Dom Development SA	248.00	249.00	244.00	+2.06%	1K	aa.aa	04:52:55
Amrest	11.98	12.14	11.98	+0.50%	11.62K	aa.aa	04:48:02
Elkop SA	1.9000	1.9000	1.8450	0.00%	0	aa.aa	09/03
Elektrotim SA	51.20	51.80	50.50	+0.59%	12.63K	aa.aa	04:52:27
ENEL-MED SA	20.40	21.60	20.40	0.00%	42	aa.aa	04:12:13
Energoinstal SA	2.2500	2.2500	2.2000	0.00%	5.23K	aa.aa	04:32:10
Erbud SA	30.10	30.90	29.70	-1.15%	1.32K	aa.aa	04:48:44
Eurotel SA	28.90	28.90	28.00	+1.40%	60	aa.aa	04:13:50
Fon Se	1.8050	1.8550	1.7850	0.00%	0	aa.aa	09/03
Ferro SA	30.70	30.70	30.10	+2.68%	628	aa.aa	04:50:46
FASING SA	15.10	15.10	14.30	0.00%	0	aa.aa	09/03
Grupa Forte	21.60	21.60	21.20	+0.93%	428	aa.aa	04:41:46
Less	0.243	0.243	0.233	+4.29%	14	aa.aa	04:00:32
Gielda Papierow Wartosciowych w Warszawie	79.00	79.20	78.25	+2.20%	6.13K	aa.aa	04:33:59
HYDROTOR SA	17.45	17.45	17.45	0.00%	4	aa.aa	04:00:00
Helio SA	48.80	48.80	48.00	+3.83%	385	aa.aa	04:47:13
Harper Hygienics	5.7600	5.7600	5.7400	+0.35%	1.18K	aa.aa	04:21:28
Herkules SA	1.3700	1.3700	1.3700	0.00%	2	aa.aa	04:01:30
Imperio Alternatywna Spolka Inwestycyjna	1.2600	1.3600	1.2500	0.00%	0	aa.aa	09/03
INC	2.140	2.180	2.100	+0.94%	2.63K	aa.aa	04:44:44
ING Bank Śląski SA	396.50	398.00	387.50	+4.20%	4.1K	aa.aa	04:52:18
INSTAL KRAKÓW SA	38.00	38.40	38.00	-1.30%	74	aa.aa	04:17:05
Introl SA	8.180	8.180	8.000	+0.25%	493	aa.aa	04:44:25
Inpro SA	8.20	8.20	8.20	0.00%	5	aa.aa	04:10:29
Ipopema Securities	4.600	4.660	4.410	0.00%	0	aa.aa	09/03
Interbud-Lublin SA	2.1000	2.1000	2.1000	0.00%	23	aa.aa	04:00:00
Izostal SA	3.080	3.090	3.010	+1.99%	7.85K	aa.aa	04:46:56
JSW SA	31.48	32.05	30.41	0.00%	0	aa.aa	09/03
Fabrity Holding	25.60	25.80	25.60	-0.78%	132	aa.aa	04:28:46
Kogeneracja SA	74.70	74.80	74.10	+1.36%	1.24K	aa.aa	04:51:11
Rawlplug SA	14.00	14.45	14.00	-2.78%	3	aa.aa	04:50:17
Komputronik SA	6.500	6.600	6.260	+6.21%	1.62K	aa.aa	04:07:30
Kino Polska TV SA	22.30	22.30	22.00	+1.36%	668	aa.aa	04:47:36
Kruk SA	466.40	468.20	463.00	+1.30%	2.69K	aa.aa	04:44:09
Grupa KĘTY SA	1,024.00	1,026.00	1,015.00	+2.09%	623	aa.aa	04:33:33
Libet SA	1.3750	1.3750	1.3750	+0.73%	10	aa.aa	04:00:00
LUBAWA SA	9.5950	9.6800	9.5300	+0.26%	86.59K	aa.aa	04:50:57
Develia	9.080	9.280	8.920	+2.60%	13.91K	aa.aa	04:19:24
Lena Lighting SA	2.38	2.38	2.38	-0.42%	540	aa.aa	04:30:06
LPP SA	19,735	19,900	19,650	+1.78%	197	aa.aa	04:52:00
Zakłady Lentex SA	6.38	6.40	6.38	-0.31%	334	aa.aa	04:51:22
Lubelski Wegiel Bogdanka	23.50	24.50	23.50	-6.00%	120.86K	aa.aa	04:52:55
Mo-Bruk SA	339.50	341.50	336.50	+1.04%	909	aa.aa	04:49:14
MCI Management SA	27.00	27.20	26.70	+1.12%	1.23K	aa.aa	04:47:30
Mcr SA	15.00	15.00	14.90	+0.33%	1.44K	aa.aa	04:50:12
Mex Polska SA	3.91	4.00	3.91	+0.51%	2.61K	aa.aa	04:33:37
Miraculum SA	0.732	0.732	0.732	0.00%	10	aa.aa	04:18:00
Immobile	4.080	4.190	4.050	+0.25%	5.96K	aa.aa	04:42:00
Mennica Polska SA	46.50	46.50	45.90	+1.31%	165	aa.aa	04:48:02
Monnari Trade SA	6.000	6.240	6.000	0.00%	2.11K	aa.aa	04:52:29
Mirbud SA	12.600	12.700	12.180	0.00%	0	aa.aa	09/03
MOSTOSTAL Płock SA	14.30	14.30	14.30	0.00%	2	aa.aa	04:00:00
Mostostal Warszawa	7.08	7.12	6.96	+1.43%	4.51K	aa.aa	04:44:28
Mostostal Zabrze	5.7400	5.7500	5.6500	+0.70%	43.73K	aa.aa	04:43:22
Neuca SA	769.00	769.00	763.00	+1.32%	45	aa.aa	04:10:26
3R Games	0.6400	0.6600	0.6400	-1.54%	1.7K	aa.aa	04:07:36
NTT System SA	12.000	12.000	11.800	+3.90%	21	aa.aa	04:10:57
P.A. Nova SA	15.95	15.95	15.95	+1.59%	10	aa.aa	04:00:00
Odlewnie Polskie	17.70	17.90	17.00	+2.02%	6.09K	aa.aa	04:12:45
Zaklady Przemyslu Cukierniczego Otmuchow	5.380	5.380	5.140	+5.08%	1.64K	aa.aa	04:46:21
Patentus SA	3.170	3.180	3.110	+1.60%	5.4K	aa.aa	04:45:18
Grupa Azoty Zaklady Chemiczne Police	7.36	7.48	7.34	-1.60%	148	aa.aa	04:45:59
Polenergia SA	53.00	53.60	52.80	+0.38%	477	aa.aa	04:30:51
Polski Holding Nieruchomości	9.56	9.60	9.56	-0.42%	1.21K	aa.aa	04:35:33
PJP Makrum	18.90	18.90	18.90	+1.89%	49	aa.aa	04:00:00
Foodhub	2.480	2.480	2.480	+1.22%	20	aa.aa	04:31:26
Compremum	1.170	1.190	1.165	-1.27%	24.78K	aa.aa	04:49:09
Przedsiebiorstwo Przemyslu	0.835	0.835	0.835	+0.60%	2	aa.aa	04:09:26
Npl Nova	2.82	2.82	2.82	0.00%	0	aa.aa	09/03
Prochem SA	25.60	25.60	25.50	+0.39%	116	aa.aa	04:37:17
Protektor SA	1.54	1.55	1.49	+3.36%	46.32K	aa.aa	04:11:58
Quercus TFI SA	11.650	11.650	11.350	0.00%	5.13K	aa.aa	04:45:06
Novavis Group	0.8980	0.8980	0.8980	0.00%	3.62K	aa.aa	04:51:04
Rainbow Tours SA	140.40	141.40	137.00	+2.48%	30.49K	aa.aa	04:44:11
Relpol SA	5.98	5.98	5.98	-0.33%	1.5K	aa.aa	04:00:00
REMAK SA	11.55	12.20	11.45	-2.12%	1.76K	aa.aa	04:46:49
Rank Progress SA	4.170	4.170	4.170	+0.72%	1K	aa.aa	04:32:05
Zaklady Magnezytowe Ropczyce	22.60	22.60	22.60	0.00%	83	aa.aa	04:41:22
Selena FM SA	55.60	56.80	53.80	-0.71%	567	aa.aa	04:38:07
Sfinks Polska SA	0.4110	0.4120	0.4110	-0.24%	241	aa.aa	04:08:33
Sygnity SA	70.800	71.400	69.800	+1.43%	7.92K	aa.aa	04:22:18
ŚNIEŻKA SA	82.40	83.40	82.40	0.00%	8	aa.aa	04:12:44
Onesano	0.6780	0.6780	0.6400	+0.59%	3.65K	aa.aa	04:21:43
Stomil Sanok SA	21.40	21.40	21.40	0.00%	48	aa.aa	04:40:47
Sonel SA	15.15	15.20	15.05	-0.33%	22	aa.aa	04:41:31
STALPROFIL SA	8.40	8.42	8.34	+0.72%	545	aa.aa	04:50:09
Stalprodukt SA	225.00	225.00	223.00	+0.45%	660	aa.aa	04:50:51
Stalexport Autostrady	2.68	2.70	2.67	+0.75%	20.35K	aa.aa	04:51:34
Seco/Warwick SA	33.80	33.80	33.00	0.00%	0	aa.aa	09/03
Toya SA	9.10	9.19	9.02	+1.11%	10.55K	aa.aa	04:37:56
Tauron Polska Energia	9.988	10.295	9.890	0.00%	0	aa.aa	09/03
Trans Polonia SA	8.18	8.42	8.00	+2.51%	10.45K	aa.aa	04:50:33
Tesgas SA	1.97	1.97	1.97	0.00%	10	aa.aa	04:08:34
ALTA SA	1.595	1.595	1.595	+3.91%	46	aa.aa	04:13:32
ULMA Construccion Polska	62.00	62.50	60.00	+2.48%	132	aa.aa	04:31:26
Unibep SA	16.80	16.90	16.55	+2.13%	871	aa.aa	04:51:41
Gielda Praw Majatkowych Vindexus	12.30	12.30	12.25	+1.65%	1.2K	aa.aa	04:38:53
Votum SA	46.60	46.80	46.30	-0.43%	415	aa.aa	04:20:49
Voxel SA	125.60	126.00	124.40	+0.80%	520	aa.aa	04:52:36
VRG	4.80	4.82	4.75	-0.83%	2.15K	aa.aa	04:52:36
Wasko SA	5.820	5.820	5.480	+7.78%	71.2K	aa.aa	04:51:03
Wikana SA	7.800	7.800	7.500	-2.50%	502	aa.aa	04:03:23
Wielton SA	5.88	5.89	5.80	+2.80%	12.38K	aa.aa	04:52:50
WAWEL SA	840.00	840.00	838.00	+1.20%	35	aa.aa	04:37:46
Zespol Elektrowni Patnow Adamow Konin	17.50	17.62	17.12	+0.23%	4.89K	aa.aa	04:50:59
Mangata	66.00	67.00	65.20	+1.54%	86	aa.aa	04:22:51
Zamet Industry SA	0.798	0.798	0.798	+0.50%	6.3K	aa.aa	04:23:44
PGF Polska Grupa Fotowoltaiczna	0.518	0.518	0.518	+0.78%	2	aa.aa	04:01:08
ZUE SA	11.70	11.70	11.25	+1.30%	13.19K	aa.aa	04:50:38
Zaklady Urzadzen Kotlowych Staporkow	4.560	4.560	4.320	+5.56%	2.25K	aa.aa	04:22:26
Digital Network	176.60	177.00	173.00	+3.27%	4.36K	aa.aa	04:51:58
Grupa Virtus	2.2200	2.3000	2.1000	+2.78%	350.37K	aa.aa	04:53:20
OPTeam SA	3.18	3.18	3.10	0.00%	0	aa.aa	09/03
Oponeo.pl SA	87.00	87.40	85.80	+1.64%	2.25K	aa.aa	04:52:56
PMPG Polskie Media	1.700	1.700	1.700	0.00%	7	aa.aa	04:00:00
Seko SA	9.60	9.60	9.56	+0.21%	1.25K	aa.aa	04:51:06
Delko	6.40	6.44	6.40	0.00%	166	aa.aa	04:51:17
Feerum	14.05	14.90	14.05	-5.70%	2.47K	aa.aa	04:28:24
Mabion	8.02	8.02	7.86	+1.52%	2.18K	aa.aa	04:43:23
Makaronpl	21.80	21.85	21.05	+1.63%	1.27K	aa.aa	04:40:59
Otlog	12.60	12.60	12.60	0.00%	204	aa.aa	04:28:28
Talex	18.10	18.10	18.10	0.00%	10	aa.aa	04:09:10
Tarczynski	121.50	122.00	119.00	+1.25%	312	aa.aa	04:48:25
Aps Energia	3.080	3.110	2.930	+6.21%	60.46K	aa.aa	04:45:11
MFO SA	34.90	34.90	34.90	+2.05%	240	aa.aa	04:25:27
Biomaxima	11.75	11.75	11.60	0.00%	180	aa.aa	04:48:02
Bloober	24.50	24.85	24.35	0.00%	9.86K	aa.aa	04:52:53
Synthaverse	3.600	3.630	3.600	+0.28%	5.23K	aa.aa	04:21:43
Cloud	76.00	76.80	74.00	+4.11%	185	aa.aa	04:51:51
Comperia	4.660	4.660	4.660	0.00%	0	aa.aa	09/03
Esotiq	32.50	32.50	32.10	+1.56%	172	aa.aa	04:50:47
Grodno	14.55	14.55	14.30	+2.11%	1.81K	aa.aa	04:50:20
IMS SA	2.45	2.49	2.44	+0.41%	3.43K	aa.aa	04:47:23
JR Invest	4.42	4.42	4.27	0.00%	0	aa.aa	09/03
Medicalg	29.00	29.20	28.70	+1.40%	5.5K	aa.aa	04:53:19
Pharmena	3.46	3.46	3.46	0.00%	7	aa.aa	04:04:42
Datawalk	163.60	166.68	157.00	+4.87%	16.78K	aa.aa	04:52:08
Sare	11.70	11.70	11.70	+6.36%	14	aa.aa	04:05:44
Ryvu	25.60	25.75	25.25	+0.39%	852	aa.aa	04:37:39
Synektik	291.80	295.00	285.20	+4.59%	7.02K	aa.aa	04:44:21
Vivid	0.696	0.696	0.696	-0.29%	403	aa.aa	04:44:52
Ailleron	19.30	19.40	18.72	+1.79%	1.54K	aa.aa	04:52:55
11BIT	139.40	140.00	136.30	+2.50%	1.08K	aa.aa	04:52:56
Caspar	5.00	5.00	5.00	0.00%	10	aa.aa	04:00:00
Text	36.14	36.78	36.08	+0.11%	4.24K	aa.aa	04:16:57
Newag	112.80	113.80	110.00	+5.42%	10.29K	aa.aa	04:51:22
LSI Software	33.00	33.00	32.00	0.00%	0	aa.aa	09/03
Mercator WA	39.25	39.25	39.20	+0.38%	138	aa.aa	04:11:27
Altustfi	2.560	2.570	2.550	+0.39%	847	aa.aa	04:24:10
Torpol	66.50	66.50	65.10	+1.53%	2.42K	aa.aa	04:47:43
POLWAX	1.19	1.19	1.18	0.00%	3.48K	aa.aa	04:34:45
Betacom	5.15	5.50	5.15	-2.83%	15	aa.aa	04:06:47
Columbus	4.65	4.66	4.65	-0.11%	975	aa.aa	04:48:17
Dga	23.70	23.70	22.70	0.00%	0	aa.aa	09/03
MLP Group	91.00	91.00	91.00	0.00%	25	aa.aa	04:08:56
Moj	1.5100	1.6000	1.5000	0.00%	0	aa.aa	09/03
Muza	7.960	7.960	7.960	0.00%	0	aa.aa	09/03
PCC Rokita	68.70	68.80	68.50	-0.29%	266	aa.aa	04:16:06
IFirma SA	31.00	32.15	30.00	-1.27%	4.02K	aa.aa	04:52:50
Equnico Se	1.2600	1.2600	1.2600	+0.80%	301	aa.aa	04:34:17
Sunex	3.54	3.59	3.53	-1.39%	2.02K	aa.aa	04:32:59
Unimot	146.20	152.60	145.40	-4.07%	2.15K	aa.aa	04:29:45
Unfold vc Asi	1.440	1.440	1.440	+5.11%	10	aa.aa	04:00:00
Yanosik	14.00	14.00	14.00	0.00%	14	aa.aa	04:00:00
Zremb	10.8800	10.9000	10.6000	+2.64%	11.09K	aa.aa	04:38:57
Skarbiec	31.00	31.00	31.00	0.00%	795	aa.aa	04:50:01
Vigo System	492.00	506.00	492.00	-1.40%	52	aa.aa	04:31:19
CDRL	7.90	7.90	7.90	-1.25%	183	aa.aa	04:00:53
Airway	0.2820	0.2900	0.2820	+0.71%	86.77K	aa.aa	04:50:01
Dekpol SA	79.80	80.00	76.80	+2.84%	640	aa.aa	04:52:00
Nexity Global	1.1100	1.1100	1.1100	-5.13%	25	aa.aa	04:00:00
Wspierania Przedsiebiorczosci	131.00	131.00	131.00	-0.76%	5	aa.aa	04:00:00
Xplus SA	2.2600	2.2600	2.1800	0.00%	4.04K	aa.aa	04:13:37
Ecb	22.25	22.40	22.25	+2.30%	504	aa.aa	04:22:43
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	09/03
Bio Planet SA	25.50	25.70	25.50	+1.19%	130	aa.aa	04:21:27
Wirtualna Polska	56.50	57.80	56.10	+0.89%	2.4K	aa.aa	04:51:55
Atal SA	56.30	56.90	56.10	-0.18%	883	aa.aa	04:28:17
Poznanska Korporacja Budowlana Peka	11.85	12.00	11.85	-1.66%	4.32K	aa.aa	04:29:07
Wittchen SA	17.32	17.52	17.16	+0.12%	3.62K	aa.aa	04:53:24
Lokum Deweloper SA	23.00	23.50	23.00	-4.17%	110	aa.aa	04:42:05
Enter Air	59.20	59.60	58.40	+2.25%	3.3K	aa.aa	04:49:44
X Trade Brokers	94.84	96.44	93.70	+1.98%	236.47K	aa.aa	04:42:49
Archicom SA	47.90	47.90	47.10	+0.63%	375	aa.aa	04:52:44
Auto Partner	17.34	17.56	17.06	+0.81%	6.09K	aa.aa	04:18:10
Kompap	22.00	23.00	22.00	0.00%	0	aa.aa	09/03
ASM Group	0.27	0.27	0.27	+1.49%	29.16K	aa.aa	04:42:17
BNP Paribas Polska	147.00	148.00	144.50	+2.08%	7.12K	aa.aa	04:50:20
Izolacja Jarocin	4.190	4.190	4.190	+0.48%	11	aa.aa	04:16:29
KCI	0.8700	0.8700	0.8580	+1.40%	9.19K	aa.aa	04:48:35
Skyline Investment	1.3400	1.3400	1.3400	0.00%	0	aa.aa	09/03
Sanwil	1.3500	1.4300	1.2750	0.00%	0	aa.aa	09/03
Yarrl	5.280	5.280	5.240	+1.15%	91	aa.aa	04:42:09
Playway	250.00	250.50	243.00	0.00%	0	aa.aa	09/03
Artifex Mundi SA	14.80	14.86	14.80	+2.07%	2.03K	aa.aa	04:50:01
Celon Pharma	21.65	21.70	21.30	+1.41%	2.46K	aa.aa	04:53:02
Dino Polska	41.37	41.84	41.29	+0.41%	334.53K	aa.aa	04:34:07
Capitea	0.410	0.410	0.396	+2.50%	59.15K	aa.aa	04:52:52
Scope Fluidics	145.00	147.80	145.00	-2.16%	337	aa.aa	04:47:38
XTPL	69.60	69.90	67.40	+6.58%	15.59K	aa.aa	04:50:12
Nanogroup	2.510	2.540	2.510	-1.18%	384	aa.aa	04:03:36
Cyber_Folks	185.80	190.00	184.40	+3.22%	7.84K	aa.aa	04:44:32
Marvipol	8.22	8.44	8.22	-2.61%	626	aa.aa	04:45:51
Molecure	6.81	6.82	6.60	+2.25%	13.68K	aa.aa	04:49:01
Ten Square Games	105.80	106.40	105.60	+0.19%	623	aa.aa	04:18:16
ML System	16.90	16.98	16.74	+1.20%	1.81K	aa.aa	04:45:50
Ultimate Games	13.15	13.20	12.60	+2.33%	351	aa.aa	04:47:08
Creepy Jar	664.00	668.00	656.00	+0.91%	187	aa.aa	04:41:55
Passus	127.00	134.50	123.00	-10.88%	25.85K	aa.aa	04:30:36
Pure Biologics	2.40	2.48	2.40	-0.58%	23.74K	aa.aa	04:52:49
Movie Games	8.11	8.35	8.11	-2.76%	2.72K	aa.aa	04:44:18
4Mass	4.6500	4.6500	4.6200	+1.20%	2.14K	aa.aa	04:40:00
Medinice	41.85	41.90	39.50	+6.35%	22.62K	aa.aa	04:51:39
Boombit	6.22	6.34	6.22	-1.27%	20	aa.aa	04:04:57
Selvita	41.40	41.50	40.60	+1.22%	690	aa.aa	04:51:05
DB Energy	8.80	8.80	8.80	+1.15%	3	aa.aa	04:39:41
Games Operators	10.06	10.48	10.06	-4.01%	1K	aa.aa	04:12:26
Simfabric	1.72	1.72	1.65	+1.78%	238	aa.aa	04:28:28
Spyrosoft	473.00	473.00	463.00	+2.16%	40	aa.aa	04:45:56
Gaming Factory	6.00	6.00	5.90	+1.69%	833	aa.aa	04:46:08
Allegro	28.54	28.85	28.50	+1.93%	445.16K	aa.aa	04:34:12
Dadelo	79.00	79.20	78.00	+2.07%	3.09K	aa.aa	04:47:21
PCF Group	3.61	3.61	3.53	+2.70%	15.5K	aa.aa	04:51:12
Answear.Com	20.90	20.95	20.70	0.00%	3.63K	aa.aa	04:52:47
Genomtec	4.99	5.04	4.92	-1.19%	117	aa.aa	04:52:38
Captor Therapeutics	87.80	89.00	87.80	+1.15%	1.36K	aa.aa	04:50:53
Vercom	127.20	130.60	126.00	+2.25%	3K	aa.aa	04:50:49
Shoper	43.50	43.90	42.70	+3.33%	24.57K	aa.aa	04:51:35
Onde	9.71	9.71	8.80	+9.97%	26.33K	aa.aa	04:51:23
Drago Entertainment	20.50	20.60	20.00	0.00%	0	aa.aa	09/03
Cavatina Holding	14.40	14.40	14.40	+2.86%	34	aa.aa	04:00:00
WoodpeckerCo	3.90	3.96	3.90	+1.04%	268	aa.aa	04:31:34
Creotech Instruments	722.00	729.00	696.00	+5.25%	3.24K	aa.aa	04:40:38
Urteste	50.00	50.00	50.00	0.00%	2	aa.aa	04:00:00
Bioceltix	77.90	78.00	76.60	-0.13%	612	aa.aa	04:47:44
Poltreg	24.80	24.80	24.60	+1.22%	5	aa.aa	04:19:25
Big Cheese Studio	11.86	12.00	11.86	-1.17%	73	aa.aa	04:25:21
Grupa Pracuj	40.00	40.10	39.95	+0.25%	4.46K	aa.aa	04:49:24
Render Cube	79.80	79.80	79.80	+0.25%	5	aa.aa	04:00:00
Noctiluca	92.20	92.20	90.40	+1.32%	739	aa.aa	04:47:35
Murapol	41.00	41.00	40.20	+3.54%	1.24K	aa.aa	04:51:58
QNA Tech	45.80	46.20	43.80	+4.09%	818	aa.aa	04:46:42
Zabka	21.26	21.33	21.16	+1.14%	308.39K	aa.aa	04:40:12
Diagnostyka	180.35	181.00	178.10	+1.89%	2.96K	aa.aa	04:44:22
Arlen	31.75	31.75	31.30	+0.79%	575	aa.aa	04:47:36

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,914.60

+173.7

+0.36%

US 500

6,822.40

+26.5

+0.39%

S&P 500 VIX

23.47

-2.03

-7.96%

DAX

23,957.44

+563.06

+2.41%

Dollar Index

98.612

-0.559

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Winchester Equity	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	11.28	+50.83%	17.01
Aaaaa Aaaaa	11.28	+50.83%	17.01
Aaa A Aaa	18.42	+46.62%	27.01
Aaaaaaaaaaaa	26.37	+46.52%	38.64
Aaa Aaaa	26.37	+46.52%	38.64
Aaaaaaaaaaaaaaa	55.08	+42.46%	78.47
Aaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	11.28	+50.83%	17.01
Aaaaa Aaaaa	11.28	+50.83%	17.01
Aaa A Aaa	18.42	+46.62%	27.01
Aaaaaaaaaaaa	26.37	+46.52%	38.64
Aaa Aaaa	26.37	+46.52%	38.64
Aaaaaaaaaaaaaaa	55.08	+42.46%	78.47
Aaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC