WIG Poland (WIGPL)

Warsaw

Currency in PLN

98,485.87

+0.20(+0.00%)

Closed·11:05:59

Day's Range

98,277.20

98,786.92

52 wk Range

79,686.29

104,064.30

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	558.00	567.20	550.00	+0.72%	66.45K	aa.aa	11:05:59
PKO Bank Polski	69.92	70.88	69.24	-0.29%	2.03M	aa.aa	11:05:59
mBank	777.60	793.60	759.00	-0.66%	18.16K	aa.aa	11:05:59
Orange Polska	9.45	9.52	9.27	+0.75%	1.57M	aa.aa	11:05:59
Bank Polska Kasa Opieki	175.00	176.60	172.75	+0.40%	805.72K	aa.aa	11:05:59
Getin Holding SA	0.611	0.615	0.594	-0.81%	266.48K	aa.aa	11:05:59
Globe Trade Centre	3.88	3.96	3.83	0.00%	1.84K	aa.aa	11:05:59
AGORA SA	9.70	9.70	9.52	+0.62%	5.3K	aa.aa	11:05:59
KGHM Polska Miedz	114.00	114.70	111.70	-0.13%	515.37K	aa.aa	11:05:59
Polimex-Mostostal	3.640	3.840	3.515	0.00%	2.22M	aa.aa	11:05:59
ORLEN SA	63.86	63.96	62.34	+1.28%	2.35M	aa.aa	11:05:59
Cyfrowy Polsat SA	17.50	17.56	16.41	+4.91%	1.21M	aa.aa	11:05:59
Bioton SA	3.64	3.64	3.58	0.00%	13.83K	aa.aa	11:05:59
Asseco Poland SA	148.60	151.70	146.20	-1.65%	74.12K	aa.aa	11:05:59
Bank Millennium SA	13.92	14.36	13.79	-1.63%	1.04M	aa.aa	11:05:59
Enea SA	13.30	13.33	13.01	+0.76%	465.63K	aa.aa	11:05:59
Echo Investment SA	4.65	4.71	4.61	+0.65%	14.94K	aa.aa	11:05:59
Eurocash SA	9.95	9.99	9.68	+2.26%	370.24K	aa.aa	11:05:59
PGE SA	7.31	7.31	7.08	+1.11%	2.87M	aa.aa	11:05:59
PZU SA	56.30	56.62	55.08	+0.50%	1.76M	aa.aa	11:05:59
Magna Polonia SA	2.6600	2.6800	2.6200	0.00%	9.83K	aa.aa	11:05:59
AB SA	96.00	97.00	94.90	0.00%	1.57K	aa.aa	11:05:59
Asseco Business Solutions	76.40	77.60	76.20	+1.06%	893	aa.aa	11:05:59
AC SA	31.60	32.10	31.60	-1.25%	617	aa.aa	11:05:59
Action SA	19.88	19.98	19.84	-0.50%	9.34K	aa.aa	11:05:59
Alior Bank SA	103.85	107.80	102.75	-3.75%	703.88K	aa.aa	11:05:59
Ambra SA	21.45	21.70	21.25	+0.94%	2.1K	aa.aa	11:05:59
AMICA Wronki SA	62.20	63.40	62.20	-1.89%	376	aa.aa	11:05:59
Aplisens SA	18.95	19.10	18.65	-0.26%	16	aa.aa	11:05:59
Apator SA	17.34	17.54	17.24	-0.91%	13.97K	aa.aa	11:05:59
Asseco South Eastern Europe	58.10	58.30	56.70	+1.93%	17.53K	aa.aa	11:05:59
Atende SA	2.84	2.89	2.84	-1.73%	11.87K	aa.aa	11:05:59
Arctic Paper SA	14.94	15.16	14.90	-1.06%	18.64K	aa.aa	11:05:59
ATM Grupa SA	3.89	3.89	3.84	+1.57%	2.69K	aa.aa	11:05:59
Atlanta Poland SA	18.20	18.20	18.20	-0.55%	445	aa.aa	11:05:59
Atrem SA	24.100	25.000	24.100	-3.60%	17.01K	aa.aa	11:05:59
Grupa Azoty SA	20.50	20.56	20.06	+1.59%	39.23K	aa.aa	11:05:59
BBI Development SA	5.55	5.55	5.20	-0.89%	1.08K	aa.aa	11:05:59
MDI Energia	1.305	1.325	1.305	-1.51%	67	aa.aa	11:05:59
BUDIMEX SA	631.00	644.00	611.00	-1.41%	79K	aa.aa	11:05:59
Benefit Systems SA	2,960.00	2,970.00	2,750.00	+5.15%	12.36K	aa.aa	11:05:59
Bank Handlowy w Warszawie	112.00	112.60	109.80	+1.82%	32.04K	aa.aa	11:05:59
Bumech SA	7.960	8.070	7.850	-0.38%	10.71K	aa.aa	11:05:59
Boryszew SA	4.60	4.89	4.48	+2.68%	139.19K	aa.aa	11:05:59
Bank Ochrony Środowiska	10.98	10.98	10.84	0.00%	3.51K	aa.aa	11:05:59
Bowim SA	4.710	4.770	4.690	-1.05%	13.21K	aa.aa	11:05:59
Larq	1.830	1.840	1.800	+1.67%	4.82K	aa.aa	11:05:59
Inter Cars SA	533.00	543.00	532.00	-2.02%	715	aa.aa	11:05:59
CCC SA	231.00	237.00	229.00	-1.70%	336.57K	aa.aa	11:05:59
CD PROJEKT	220.50	222.80	216.00	-0.36%	254.77K	aa.aa	11:05:59
CI Games	1.6980	1.7080	1.6640	0.00%	160.24K	aa.aa	11:05:59
Comp SA	208.00	211.00	196.50	+5.85%	5.34K	aa.aa	11:05:59
Cognor SA	7.890	8.000	7.730	-1.99%	81.98K	aa.aa	11:05:59
CPD	2.59	2.60	2.51	-0.38%	4.01K	aa.aa	11:05:59
PZ Cormay SA	0.5140	0.5140	0.5080	+0.78%	34.2K	aa.aa	11:05:59
Decora SA	71.60	72.00	70.00	-2.98%	4.11K	aa.aa	11:05:59
Dom Development SA	215.00	218.00	212.00	-0.69%	5.46K	aa.aa	11:05:59
Amrest	16.26	16.26	16.04	+1.12%	32.63K	aa.aa	11:05:59
Elkop SA	0.5480	0.5500	0.5200	+5.79%	76.02K	aa.aa	10/04
Elektrotim SA	46.70	47.00	46.30	-0.53%	7.91K	aa.aa	11:05:59
ENEL-MED SA	19.50	19.50	19.50	0.00%	4	aa.aa	11:05:59
Energoinstal SA	1.9450	1.9450	1.8700	0.00%	14.37K	aa.aa	11:05:59
Erbud SA	37.25	37.75	36.80	+0.40%	3.55K	aa.aa	11:05:59
Eurotel SA	17.80	18.00	17.80	-0.56%	2.3K	aa.aa	11:05:59
Grenevia	2.57	2.58	2.54	-0.39%	30.49K	aa.aa	11:05:59
Ferro SA	32.60	32.60	32.20	+1.24%	1.98K	aa.aa	11:05:59
FASING SA	11.60	11.60	11.60	-2.52%	1.36K	aa.aa	15/04
FORTE SA	26.30	26.40	25.80	-0.38%	3.1K	aa.aa	11:05:59
Less	0.229	0.230	0.228	+0.44%	5.25K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	45.48	46.38	45.48	-0.79%	32.96K	aa.aa	11:05:59
HYDROTOR SA	22.50	22.50	22.50	-0.44%	7	aa.aa	11:05:59
Helio SA	24.30	24.30	23.50	+2.10%	1.8K	aa.aa	11:05:59
Harper Hygienics	4.1800	4.1800	4.1400	+0.72%	3.39K	aa.aa	11:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.1000	1.1000	1.1000	-6.78%	228	aa.aa	11:05:59
INC	2.480	2.490	2.350	-0.80%	4.47K	aa.aa	11:05:59
ING Bank Śląski SA	321.00	323.00	314.50	-0.77%	5.01K	aa.aa	11:05:59
INSTAL KRAKÓW SA	37.40	37.90	37.40	-1.32%	58	aa.aa	11:05:59
Introl SA	8.080	8.120	8.000	-0.25%	358	aa.aa	11:05:59
Inpro SA	7.10	7.10	6.90	0.00%	12	aa.aa	11:05:59
Ipopema Securities	2.950	2.950	2.900	-1.99%	705	aa.aa	11:05:59
Intersport Polska	0.340	0.365	0.340	-5.29%	36.24K	aa.aa	11:05:59
Interbud-Lublin SA	1.9900	1.9900	1.8550	+2.05%	7.55K	aa.aa	11:05:59
Izostal SA	2.700	2.720	2.670	-0.74%	451	aa.aa	11:05:59
JSW SA	23.30	23.30	22.51	+1.35%	141K	aa.aa	11:05:59
Fabrity Holding	26.60	28.00	26.60	-3.27%	373	aa.aa	11:05:59
Krakchemia SA	1.0600	1.0800	1.0200	-4.93%	35.92K	aa.aa	11:05:59
Kogeneracja SA	47.10	47.80	45.00	+0.21%	2.33K	aa.aa	11:05:59
Rawlplug SA	17.05	17.70	17.05	-0.29%	62	aa.aa	11:05:59
Komputronik SA	4.900	4.900	4.630	+0.82%	56.66K	aa.aa	11:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.60	28.60	28.60	-0.69%	180	aa.aa	11:05:59
Kino Polska TV SA	18.15	18.60	17.90	0.00%	6.43K	aa.aa	11:05:59
Kruk SA	374.60	382.30	374.10	-1.58%	40.34K	aa.aa	11:05:59
Grupa KĘTY SA	796.00	800.00	786.00	+0.51%	9.36K	aa.aa	11:05:59
Libet SA	1.5900	1.6400	1.5600	+1.92%	5.77K	aa.aa	11:05:59
LUBAWA SA	11.5000	12.0900	11.0100	-2.71%	1.87M	aa.aa	11:05:59
Develia	7.150	7.250	7.000	-1.38%	114.47K	aa.aa	11:05:59
Lena Lighting SA	2.95	2.98	2.91	-1.01%	656	aa.aa	11:05:59
LPP SA	15,455	15,750	15,315	-0.93%	4.16K	aa.aa	11:05:59
Zakłady Lentex SA	7.34	7.34	6.98	-0.54%	4.91K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	20.90	21.20	20.55	+2.45%	98.9K	aa.aa	11:05:59
Mo-Bruk SA	302.00	303.00	299.00	0.00%	1.2K	aa.aa	11:05:59
MCI Management SA	24.70	25.20	24.40	0.00%	6.89K	aa.aa	11:05:59
Mercor SA	24.50	24.60	24.50	0.00%	466	aa.aa	11:05:59
Mex Polska SA	3.49	3.51	3.16	-0.57%	21.63K	aa.aa	11:05:59
Miraculum SA	0.780	0.784	0.742	-0.51%	18.71K	aa.aa	11:05:59
Immobile	2.140	2.190	2.130	+0.47%	22.22K	aa.aa	11:05:59
Mennica Polska SA	25.20	25.20	24.90	+0.80%	1.07K	aa.aa	11:05:59
Monnari Trade SA	4.680	4.700	4.600	-0.43%	4.52K	aa.aa	11:05:59
Mirbud SA	13.240	13.290	12.990	+0.61%	58.1K	aa.aa	11:05:59
MOSTOSTAL Płock SA	14.05	15.10	13.50	+2.93%	13.68K	aa.aa	11:05:59
Mostostal Warszawa	7.00	7.32	6.68	+4.48%	14.83K	aa.aa	11:05:59
Mostostal Zabrze	5.5700	5.5800	5.5000	+1.64%	65.45K	aa.aa	11:05:59
Neuca SA	671.00	676.00	669.00	-1.47%	1.22K	aa.aa	11:05:59
3R Games	0.5680	0.5940	0.5600	-4.70%	239.45K	aa.aa	11:05:59
NTT System SA	8.680	8.880	8.520	+2.12%	5.66K	aa.aa	11:05:59
P.A. Nova SA	14.00	14.50	14.00	-0.36%	4.41K	aa.aa	11:05:59
Odlewnie Polskie	9.28	9.30	9.12	-0.22%	1.91K	aa.aa	11:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.240	4.460	4.240	0.00%	7.35K	aa.aa	11:05:59
Patentus SA	3.350	3.420	3.300	-0.89%	4.36K	aa.aa	11:05:59
Grupa Azoty Zaklady Chemiczne Police	8.76	8.76	8.76	0.00%	262	aa.aa	11:05:59
Polenergia SA	64.40	67.00	64.40	-2.42%	2.63K	aa.aa	11:05:59
Polski Holding Nieruchomości	10.75	10.80	10.50	0.00%	6.59K	aa.aa	11:05:59
PJP Makrum	16.15	16.15	14.75	+6.95%	2.08K	aa.aa	11:05:59
Pamapol SA	2.750	2.750	2.620	+1.48%	1.73K	aa.aa	11:05:59
Compremum	1.070	1.095	1.055	0.00%	7.07K	aa.aa	11:05:59
Przedsiebiorstwo Przemyslu	0.860	0.860	0.850	+1.78%	10.36K	aa.aa	11:05:59
Npl Nova	3.80	3.80	3.64	0.00%	2.14K	aa.aa	11:05:59
Prochem SA	24.40	26.80	24.40	-7.58%	258	aa.aa	11:05:59
Protektor SA	2.00	2.10	1.99	-0.99%	500.37K	aa.aa	11:05:59
Quercus TFI SA	10.400	10.500	10.200	0.00%	20.41K	aa.aa	11:05:59
Novavis Group	1.4700	1.5400	1.4260	-2.65%	84.95K	aa.aa	11:05:59
Rainbow Tours SA	142.70	145.40	141.30	-0.07%	21.31K	aa.aa	11:05:59
Relpol SA	5.12	5.16	5.12	-1.16%	2.1K	aa.aa	11:05:59
REMAK SA	13.30	13.45	13.05	+2.31%	755	aa.aa	11:05:59
Rank Progress SA	4.425	4.445	4.300	-0.45%	2.13K	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	24.90	25.00	23.90	+0.81%	1.19K	aa.aa	11:05:59
Selena FM SA	34.00	34.00	33.00	+4.29%	260	aa.aa	11:05:59
Sfinks Polska SA	0.4350	0.4440	0.4000	+0.93%	134.06K	aa.aa	11:05:59
Sygnity SA	79.600	80.800	78.800	-0.50%	7.39K	aa.aa	11:05:59
ŚNIEŻKA SA	85.00	85.00	84.40	0.00%	96	aa.aa	11:05:59
Onesano	0.9160	0.9500	0.9140	-2.14%	16.09K	aa.aa	11:05:59
Stomil Sanok SA	19.90	19.95	19.50	0.00%	1.31K	aa.aa	11:05:59
Sonel SA	16.40	16.55	16.35	+0.92%	460	aa.aa	11:05:59
STALPROFIL SA	8.44	8.44	8.28	0.00%	4.89K	aa.aa	11:05:59
Stalprodukt SA	258.00	259.00	256.00	-0.39%	247	aa.aa	11:05:59
Stalexport Autostrady	3.17	3.23	3.16	-17.88%	612.06K	aa.aa	11:05:59
Seco/Warwick SA	27.00	27.00	27.00	+3.85%	37	aa.aa	11:05:59
Toya SA	6.27	6.44	6.25	-0.16%	80.36K	aa.aa	11:05:59
Tauron Polska Energia	4.802	4.819	4.581	+2.17%	2.21M	aa.aa	11:05:59
Trans Polonia SA	3.00	3.00	2.95	+2.04%	6.7K	aa.aa	11:05:59
Tesgas SA	2.69	2.76	2.69	-0.74%	1.88K	aa.aa	11:05:59
ALTA SA	2.030	2.080	2.030	-2.40%	1.51K	aa.aa	11:05:59
ULMA Construccion Polska	61.50	61.50	61.50	+5.13%	1	aa.aa	11:05:59
Unibep SA	9.40	9.68	9.10	+3.07%	24.41K	aa.aa	11:05:59
Gielda Praw Majatkowych Vindexus	9.92	9.92	9.60	0.00%	8.12K	aa.aa	11:05:59
Votum SA	37.75	38.45	37.50	-1.82%	6.03K	aa.aa	11:05:59
Voxel SA	138.40	138.80	135.40	-1.56%	10.05K	aa.aa	11:05:59
VRG	3.61	3.64	3.57	-0.82%	7.64K	aa.aa	11:05:59
Wasko SA	1.830	1.830	1.825	+1.10%	3.3K	aa.aa	11:05:59
Wikana SA	6.250	6.350	6.250	-0.79%	3.14K	aa.aa	11:05:59
Wielton SA	5.96	6.00	5.85	+1.19%	17.88K	aa.aa	11:05:59
WAWEL SA	630.00	630.00	628.00	0.00%	13	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.00	18.08	17.90	-0.44%	7.88K	aa.aa	11:05:59
Mangata	63.80	63.80	63.80	0.00%	57	aa.aa	11:05:59
Zamet Industry SA	0.798	0.800	0.782	+2.31%	43.64K	aa.aa	11:05:59
PGF Polska Grupa Fotowoltaiczna	0.630	0.630	0.480	+31.25%	1.01M	aa.aa	11:05:59
ZUE SA	8.92	9.00	8.62	-0.67%	5.9K	aa.aa	11:05:59
Zaklady Urzadzen Kotlowych Staporkow	3.100	3.220	3.000	+3.33%	39.29K	aa.aa	11:05:59
Digital Network	67.50	68.00	64.00	+6.30%	8.71K	aa.aa	11:05:59
Raen	0.3590	0.3590	0.3405	+1.13%	72.07K	aa.aa	11:05:59
OPTeam SA	3.94	3.94	3.76	0.00%	110	aa.aa	11:05:59
Oponeo.pl SA	98.80	98.80	94.60	+3.56%	6.92K	aa.aa	11:05:59
PMPG Polskie Media	2.190	2.190	2.120	0.00%	23	aa.aa	11:05:59
Seko SA	9.14	9.16	9.08	-0.22%	573	aa.aa	11:05:59
Delko	6.84	6.84	6.82	0.00%	1.07K	aa.aa	11:05:59
Feerum	9.98	9.98	9.98	0.00%	4	aa.aa	11:05:59
New Tech Capital	0.9320	0.9740	0.9020	-2.51%	34.64K	aa.aa	11:05:59
Mabion	10.22	10.28	10.04	+1.79%	23.54K	aa.aa	11:05:59
Makaronpl	19.18	19.20	19.02	-0.10%	1.16K	aa.aa	11:05:59
Otlog	15.66	15.66	15.20	+2.76%	523	aa.aa	11:05:59
Talex	19.90	21.40	19.60	-3.40%	1.08K	aa.aa	11:05:59
Tarczynski	136.50	136.50	131.00	+1.87%	261	aa.aa	11:05:59
Aps Energia	3.120	3.240	3.110	+1.30%	1.15K	aa.aa	11:05:59
MFO SA	30.50	30.50	28.70	+4.10%	5.37K	aa.aa	11:05:59
Biomaxima	12.35	12.45	12.25	-0.80%	702	aa.aa	11:05:59
Bloober	28.40	29.20	27.65	-0.87%	4.98K	aa.aa	11:05:59
Synthaverse	4.430	4.460	4.380	-0.56%	49.69K	aa.aa	11:05:59
Cloud	42.90	45.00	42.10	0.00%	146	aa.aa	11:05:59
Comperia	4.700	4.700	4.700	-2.08%	511	aa.aa	14/04
Esotiq	32.30	32.40	31.30	+0.94%	165	aa.aa	11:05:59
Grodno	9.90	9.98	9.78	-0.80%	1.83K	aa.aa	11:05:59
IMS SA	3.58	3.58	3.50	+0.85%	23.18K	aa.aa	11:05:59
JR Invest	5.72	5.86	5.70	-3.38%	1.27K	aa.aa	11:05:59
Medicalg	23.80	24.10	23.40	-0.42%	2.67K	aa.aa	11:05:59
Pharmena	4.35	4.41	4.22	-1.14%	1.1K	aa.aa	11:05:59
Datawalk	80.77	80.99	78.00	+4.90%	29.63K	aa.aa	11:05:59
Sare	11.60	11.60	11.60	+0.87%	1	aa.aa	11:05:59
Ryvu	27.30	27.30	26.50	+0.37%	67.95K	aa.aa	11:05:59
Synektik	205.40	206.20	200.40	+0.49%	11.83K	aa.aa	11:05:59
Wise Energy	96.00	99.60	94.60	-3.81%	33	aa.aa	11:05:59
Vivid	0.610	0.624	0.608	-1.61%	16.32K	aa.aa	11:05:59
Ailleron	22.30	22.40	21.95	-0.89%	101.58K	aa.aa	11:05:59
11BIT	210.00	212.00	205.40	+4.48%	32.03K	aa.aa	11:05:59
Caspar	5.40	5.75	5.25	-5.26%	2.62K	aa.aa	11:05:59
Text	50.75	50.95	50.00	-0.29%	24.01K	aa.aa	11:05:59
Newag	66.00	68.10	65.50	-3.23%	9.26K	aa.aa	11:05:59
LSI Software	15.90	16.00	15.90	0.00%	1.43K	aa.aa	11:05:59
Mercator WA	42.50	43.25	41.90	-1.73%	10.26K	aa.aa	11:05:59
Altustfi	2.290	2.290	2.260	+0.44%	4.85K	aa.aa	11:05:59
Torpol	39.00	39.60	38.70	-1.02%	6.72K	aa.aa	11:05:59
POLWAX	1.27	1.30	1.27	-2.31%	26.93K	aa.aa	11:05:59
Betacom	4.48	4.50	4.18	+5.16%	8.08K	aa.aa	11:05:59
Columbus	9.50	9.80	9.00	0.00%	174.97K	aa.aa	11:05:59
MLP Group	85.00	85.00	85.00	0.00%	5	aa.aa	11:05:59
Muza	13.850	13.850	13.850	-1.07%	1	aa.aa	11:05:59
PCC Rokita	71.80	72.30	71.30	+0.42%	1.55K	aa.aa	11:05:59
IFirma SA	22.90	23.50	22.90	-2.35%	2.56K	aa.aa	11:05:59
Equnico Se	0.7280	0.7280	0.7000	+0.28%	72.87K	aa.aa	11:05:59
Sunex	7.26	7.50	7.25	-1.89%	9.86K	aa.aa	11:05:59
Unimot	158.60	158.80	155.80	+1.41%	1.88K	aa.aa	11:05:59
Unfold vc Asi	1.370	1.370	1.370	0.00%	33	aa.aa	11:05:59
Neptis	123.00	123.00	123.00	0.00%	6	aa.aa	11:05:59
Zremb	7.6100	8.0000	7.5600	-3.30%	74.43K	aa.aa	11:05:59
Skarbiec	23.50	23.50	22.70	0.00%	247	aa.aa	11:05:59
Vigo System	472.00	495.00	472.00	+2.61%	1.7K	aa.aa	11:05:59
CDRL	11.10	11.40	11.10	0.00%	87	aa.aa	11:05:59
Airway	0.2700	0.2720	0.2660	+0.56%	126.33K	aa.aa	11:05:59
Dekpol SA	51.60	52.60	50.60	-1.15%	527	aa.aa	11:05:59
Nexity Global	1.3900	1.4900	1.3600	-6.08%	8.3K	aa.aa	11:05:59
Wspierania Przedsiebiorczosci	61.50	61.50	61.50	0.00%	1	aa.aa	11:05:59
Xplus SA	3.3000	3.3000	3.2000	-0.60%	2.67K	aa.aa	11:05:59
EC Bedzin	25.65	25.80	25.10	+0.59%	629	aa.aa	11:05:59
ERG SA	46.00	46.00	46.00	0.00%	25	aa.aa	14/04
Bio Planet SA	18.00	18.00	18.00	0.00%	70	aa.aa	11:05:59
Wirtualna Polska	86.20	88.50	85.70	-0.46%	2.59K	aa.aa	11:05:59
Atal SA	58.90	60.90	57.80	-1.83%	6.43K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	19.65	19.70	19.00	+1.29%	3.84K	aa.aa	11:05:59
Wittchen SA	20.00	20.20	19.90	-0.25%	27.02K	aa.aa	11:05:59
Krynica Vitamin SA	9.62	9.62	9.40	+1.48%	1.15K	aa.aa	11:05:59
Lokum Deweloper SA	21.50	21.60	20.60	+4.37%	286	aa.aa	11:05:59
Enter Air	59.50	60.80	59.20	-1.49%	1.96K	aa.aa	11:05:59
X Trade Brokers	78.20	78.48	77.00	+0.21%	293.24K	aa.aa	11:05:59
Archicom SA	41.90	42.50	41.10	-1.41%	38	aa.aa	11:05:59
Auto Partner	17.54	17.80	17.52	+0.69%	185.21K	aa.aa	11:05:59
Kompap	23.00	23.00	23.00	+4.55%	5	aa.aa	11:05:59
BNP Paribas Polska	111.00	112.50	110.00	-0.89%	10.73K	aa.aa	11:05:59
Izolacja Jarocin	3.580	3.600	3.410	+2.29%	7.05K	aa.aa	11:05:59
KCI	0.8980	0.8980	0.8860	0.00%	1.82K	aa.aa	11:05:59
Skyline Investment	1.7300	1.7300	1.6200	+6.79%	129.79K	aa.aa	11:05:59
Sanwil	1.4600	1.4650	1.4350	-0.68%	6.63K	aa.aa	11:05:59
Yarrl	7.360	7.500	7.360	-1.87%	926	aa.aa	11:05:59
Playway	280.50	281.00	277.00	+0.18%	778	aa.aa	11:05:59
Artifex Mundi SA	15.50	15.72	15.00	+0.65%	6.44K	aa.aa	11:05:59
Celon Pharma	24.50	24.65	24.00	0.00%	28.63K	aa.aa	11:05:59
Dino Polska	492.50	494.50	485.90	+0.92%	259.93K	aa.aa	11:05:59
Capitea	0.459	0.462	0.450	+3.38%	92.69K	aa.aa	11:05:59
MaxCom	7.46	7.56	7.44	-1.06%	4.14K	aa.aa	11:05:59
Scope Fluidics	179.40	183.60	179.40	-2.29%	1.93K	aa.aa	11:05:59
XTPL	107.60	108.20	105.00	+0.75%	2.62K	aa.aa	11:05:59
Nanogroup	3.185	3.200	3.110	+2.41%	8.81K	aa.aa	11:05:59
Cyber_Folks	140.60	142.00	139.20	-0.28%	3.38K	aa.aa	11:05:59
Brand 24	53.80	53.80	52.00	+3.07%	509	aa.aa	11:05:59
Marvipol	6.88	6.98	6.88	0.00%	7.76K	aa.aa	11:05:59
Molecure	8.10	8.17	7.86	0.00%	9.34K	aa.aa	11:05:59
Ten Square Games	89.40	90.40	88.40	+0.34%	9.74K	aa.aa	11:05:59
ML System	14.00	14.08	13.80	0.00%	7.08K	aa.aa	11:05:59
Ultimate Games	8.24	8.34	8.00	-1.67%	3.43K	aa.aa	11:05:59
Creepy Jar	364.00	365.00	356.00	+1.11%	227	aa.aa	11:05:59
Passus	37.00	37.20	36.10	+0.82%	6.23K	aa.aa	11:05:59
Pure Biologics	10.06	10.28	9.98	-2.14%	28.99K	aa.aa	11:05:59
Movie Games	16.28	16.44	16.10	+0.74%	1.89K	aa.aa	11:05:59
4Mass	5.9100	5.9500	5.8000	-0.67%	20.02K	aa.aa	11:05:59
Medinice	8.00	8.00	7.98	0.00%	3.51K	aa.aa	11:05:59
Boombit	6.72	6.90	6.60	-0.59%	995	aa.aa	11:05:59
Selvita	30.50	31.00	30.50	-1.61%	5.19K	aa.aa	11:05:59
DB Energy	13.75	13.85	13.75	-0.72%	210	aa.aa	11:05:59
Games Operators	16.02	16.58	15.92	0.00%	2.55K	aa.aa	11:05:59
Simfabric	1.75	1.79	1.74	-2.24%	23.47K	aa.aa	11:05:59
Spyrosoft	413.00	413.00	410.00	+0.49%	81	aa.aa	11:05:59
Gaming Factory	11.05	11.95	10.90	-5.15%	29.05K	aa.aa	11:05:59
Allegro	30.88	31.33	30.20	-2.00%	10.39M	aa.aa	11:05:59
Dadelo	24.90	25.00	24.40	-0.40%	3.69K	aa.aa	11:05:59
PCF Group	9.75	9.80	9.50	-0.10%	16.06K	aa.aa	11:05:59
Answear.Com	27.95	28.00	27.60	+0.90%	3.31K	aa.aa	11:05:59
Genomtec	7.50	7.50	7.36	+0.13%	9.95K	aa.aa	11:05:59
Captor Therapeutics	33.60	33.90	33.20	+0.60%	3.69K	aa.aa	11:05:59
Vercom	108.00	108.40	104.00	-0.92%	4.23K	aa.aa	11:05:59
Shoper	42.00	44.00	41.60	-2.33%	12.22K	aa.aa	11:05:59
Onde	10.72	10.76	10.46	+0.37%	13.72K	aa.aa	11:05:59
Drago Entertainment	21.90	21.90	20.90	-3.10%	246	aa.aa	11:05:59
Cavatina Holding	14.60	14.60	14.20	0.00%	1.34K	aa.aa	11:05:59
WoodpeckerCo	3.91	3.91	3.91	0.00%	307	aa.aa	11:05:59
Tenderhut	5.90	5.90	5.90	+0.68%	30	aa.aa	15/04
Creotech Instruments	265.00	265.00	245.00	+7.94%	15.44K	aa.aa	11:05:59
Urteste	82.80	83.20	81.00	-0.24%	129	aa.aa	15/04
Bioceltix	116.00	116.60	113.20	+0.87%	4.98K	aa.aa	11:05:59
Poltreg	34.40	34.90	34.40	-1.43%	219	aa.aa	11:05:59
Big Cheese Studio	12.12	12.28	12.08	-1.62%	1.84K	aa.aa	11:05:59
Grupa Pracuj	56.10	56.90	55.00	+0.90%	38.84K	aa.aa	11:05:59
Render Cube	79.00	79.00	79.00	0.00%	17	aa.aa	15/04
Noctiluca	100.00	100.00	98.60	0.00%	1.23K	aa.aa	11:05:59
Murapol	38.25	38.60	37.90	0.00%	2.33K	aa.aa	11:05:59
Zabka	20.93	21.24	20.59	+0.34%	1.6M	aa.aa	11:05:59
Diagnostyka	148.00	148.00	140.00	+4.48%	117.69K	aa.aa	11:05:59

S&P/TSX

24,106.79

+38.86

+0.16%

S&P/TSX 60

1,445.20

+0.68

+0.05%

US 30

39,642.80

-725.9

-1.80%

US 500

5,268.40

-128.2

-2.38%

S&P 500 VIX

32.64

+2.52

+8.37%

DAX

21,311.02

+57.32

+0.27%

Dollar Index

99.04

-0.920

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.07	+2.25%	9.92M
Toronto Dominion Bank	83.80	+0.29%	8.86M
RBC	160.34	-0.29%	7.80M
Enbridge	61.91	+0.21%	6.97M
TC Energy	67.81	-0.03%	6.32M
Bank of Montreal	128.72	-0.56%	3.57M
Constellation Software	4,718.46	+1.16%	66.94K

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Revive Therapeutics	0.035	+133.33%	278.00K
Jesmond Capital	0.08	+128.57%	132.00K
Q-Gold	0.1350	+125.00%	701.15K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Kure Tech	0.0400	-60.00%	500.00
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0150	-57.14%	9.10K
Sharp Therapeutics	0.80	-55.56%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.02	+0.36%	3.21M
BCE Inc	29.99	+1.08%	3.13M
Canadian Natural	39.07	+2.25%	9.92M
Toronto Dominion Bank	83.80	+0.29%	8.86M
Hut 8	15.360	-3.76%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aa	35.46	+49.49%	53.01
Aaaaaa Aaaaa	35.46	+49.49%	53.01
Aaaaaa	37.22	+45.48%	54.15
A A Aa	37.22	+45.48%	54.15
Aaaaaaaaaa A	42.54	+32.00%	56.15
Aaaaaaaaaaaaaaaa	42.54	+32.00%	56.15
Aaaa A Aaa	10.99	+28.85%	14.16

Name	Last	Upside	Fair Value
A Aa A Aa	35.46	+49.49%	53.01
Aaaaaa Aaaaa	35.46	+49.49%	53.01
Aaaaaa	37.22	+45.48%	54.15
A A Aa	37.22	+45.48%	54.15
Aaaaaaaaaa A	42.54	+32.00%	56.15
Aaaaaaaaaaaaaaaa	42.54	+32.00%	56.15
Aaaa A Aaa	10.99	+28.85%	14.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA