Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 537.00 | 545.00 | 528.00 | +11.00 | +2.09% | 9.80K | 26/04 | ||
3R Games | 0.2730 | 0.2930 | 0.2610 | -0.0170 | -5.86% | 380.94K | 26/04 | ||
AB SA | 88.60 | 88.60 | 88.00 | +0.40 | +0.45% | 1.36K | 26/04 | ||
AC SA | 31.80 | 32.00 | 31.00 | +0.80 | +2.58% | 2.19K | 26/04 | ||
Action SA | 19.44 | 19.50 | 19.26 | -0.10 | -0.51% | 3.05K | 26/04 | ||
Adiuvo Investment SA | 0.91 | 0.94 | 0.91 | -0.03 | -2.98% | 9.10K | 26/04 | ||
AGORA SA | 10.40 | 10.70 | 10.34 | -0.14 | -1.33% | 114.19K | 26/04 | ||
Ailleron | 16.24 | 16.26 | 15.94 | +0.24 | +1.50% | 3.38K | 26/04 | ||
Airway | 0.2870 | 0.2895 | 0.2700 | +0.0105 | +3.80% | 630.12K | 26/04 | ||
Alior Bank SA | 101.80 | 102.45 | 100.15 | +0.20 | +0.20% | 163.89K | 26/04 | ||
All In! Games | 1.46 | 1.49 | 1.46 | -0.04 | -2.35% | 0.56K | 26/04 | ||
Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.69M | 26/04 | ||
ALTA SA | 2.060 | 2.100 | 1.960 | +0.130 | +6.74% | 12.20K | 26/04 | ||
Altustfi | 2.950 | 3.000 | 2.800 | +0.010 | +0.34% | 34.55K | 26/04 | ||
Ambra SA | 27.90 | 28.10 | 27.85 | +0.70 | +2.57% | 1.58K | 26/04 | ||
AMICA Wronki SA | 70.60 | 71.00 | 70.20 | -0.20 | -0.28% | 1.24K | 26/04 | ||
Amrest | 25.95 | 26.00 | 25.45 | +0.40 | +1.57% | 32.02K | 26/04 | ||
Answear.Com | 23.75 | 24.00 | 23.00 | +0.15 | +0.64% | 5.29K | 26/04 | ||
Apator SA | 14.86 | 15.00 | 14.54 | +0.36 | +2.48% | 11.43K | 26/04 | ||
Aplisens SA | 22.50 | 22.50 | 22.10 | 0.00 | 0.00% | 0.51K | 26/04 | ||
Aps Energia | 2.870 | 3.240 | 2.830 | -0.460 | -13.81% | 52.41K | 26/04 | ||
Archicom SA | 34.40 | 35.90 | 34.00 | +0.40 | +1.18% | 3.42K | 26/04 | ||
Arctic Paper SA | 20.84 | 21.08 | 20.64 | -0.24 | -1.14% | 15.76K | 26/04 | ||
Artifex Mundi SA | 29.20 | 29.40 | 28.10 | +0.20 | +0.69% | 8.18K | 26/04 | ||
Asseco Business Solutions | 60.40 | 61.60 | 59.00 | -1.60 | -2.58% | 0.90K | 26/04 | ||
Asseco Poland SA | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 26/04 | ||
Asseco South Eastern Europe | 49.70 | 50.60 | 49.70 | -0.30 | -0.60% | 1.44K | 26/04 | ||
Atal SA | 61.00 | 61.00 | 60.10 | +0.90 | +1.50% | 1.70K | 26/04 | ||
Atende SA | 3.08 | 3.17 | 3.05 | -0.10 | -3.14% | 32.95K | 26/04 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.40 | -0.10 | -0.53% | 0.01K | 26/04 | ||
Atlantis | 2.1400 | 2.1800 | 2.1000 | +0.0400 | +1.90% | 21.98K | 26/04 | ||
ATM Grupa SA | 3.90 | 3.94 | 3.63 | 0.00 | 0.00% | 59.48K | 26/04 | ||
Atrem SA | 12.350 | 12.400 | 12.100 | -0.050 | -0.40% | 2.49K | 26/04 | ||
Auto Partner | 25.80 | 25.80 | 25.35 | +0.30 | +1.18% | 12.41K | 26/04 | ||
Bank Handlowy w Warszawie | 112.00 | 112.80 | 111.20 | +1.00 | +0.90% | 17.81K | 26/04 | ||
Bank Millennium SA | 9.15 | 9.34 | 9.07 | -0.10 | -1.08% | 859.63K | 26/04 | ||
Bank Ochrony Środowiska | 15.70 | 16.00 | 15.65 | -0.15 | -0.95% | 4.34K | 26/04 | ||
Bank Polska Kasa Opieki | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 26/04 | ||
BBI Development SA | 4.11 | 4.11 | 3.93 | +0.01 | +0.24% | 0.12K | 26/04 | ||
Benefit Systems SA | 2,730.00 | 2,765.00 | 2,690.00 | +20.00 | +0.74% | 1.28K | 26/04 | ||
Betacom | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0.24K | 26/04 | ||
Big Cheese Studio | 21.00 | 21.00 | 20.50 | +0.10 | +0.48% | 2.44K | 26/04 | ||
Bio Planet SA | 22.00 | 22.80 | 22.00 | -1.00 | -4.35% | 0.25K | 26/04 | ||
Bioceltix | 67.50 | 67.90 | 65.00 | +1.40 | +2.12% | 1.22K | 26/04 | ||
Biomaxima | 15.15 | 15.25 | 14.65 | -0.10 | -0.66% | 0.91K | 26/04 | ||
Bioton SA | 3.50 | 3.52 | 3.43 | 0.01 | 0.14% | 132.69K | 26/04 | ||
Bloober | 23.00 | 23.00 | 22.30 | +0.50 | +2.22% | 6.78K | 26/04 | ||
BNP Paribas Polska | 104.00 | 106.50 | 102.50 | -0.50 | -0.48% | 1.74K | 26/04 | ||
Boombit | 11.15 | 11.30 | 11.00 | 0.00 | 0.00% | 0.90K | 26/04 | ||
Boryszew SA | 6.12 | 6.16 | 6.08 | +0.02 | +0.33% | 16.20K | 26/04 | ||
Bowim SA | 6.860 | 6.950 | 6.780 | +0.070 | +1.03% | 5.73K | 26/04 | ||
Brand 24 | 49.80 | 49.90 | 48.60 | +0.70 | +1.43% | 1.52K | 26/04 | ||
BUDIMEX SA | 683.00 | 687.00 | 674.50 | +12.50 | +1.86% | 21.99K | 26/04 | ||
Bumech SA | 12.160 | 12.460 | 12.140 | -0.160 | -1.30% | 9.58K | 26/04 | ||
Capitea | 0.57 | 0.58 | 0.57 | -0.01 | -1.39% | 194.07K | 26/04 | ||
Captor Therapeutics | 79.80 | 81.80 | 79.80 | -0.20 | -0.25% | 1.02K | 26/04 | ||
Caspar | 8.35 | 8.35 | 8.25 | 0.00 | 0.00% | 0.01K | 26/04 | ||
Cavatina Holding | 15.90 | 16.00 | 15.45 | +0.45 | +2.91% | 1.28K | 26/04 | ||
CCC SA | 87.50 | 87.50 | 85.45 | +2.30 | +2.70% | 136.83K | 26/04 | ||
CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 26/04 | ||
CDRL | 13.20 | 13.30 | 13.20 | +0.50 | +3.94% | 0.19K | 26/04 | ||
Celon Pharma | 15.24 | 15.30 | 15.08 | +0.28 | +1.87% | 24.87K | 26/04 | ||
CI Games | 1.5500 | 1.6090 | 1.5300 | +0.0240 | +1.57% | 732.20K | 26/04 | ||
Cloud | 74.40 | 74.40 | 69.20 | +2.80 | +3.91% | 0.88K | 26/04 | ||
Cognor SA | 8.200 | 8.485 | 8.120 | -0.200 | -2.38% | 204.47K | 26/04 | ||
Columbus | 5.00 | 5.05 | 4.90 | 0.00 | 0.00% | 28.74K | 26/04 | ||
Comarch SA | 250.50 | 251.50 | 247.00 | +1.50 | +0.60% | 0.34K | 26/04 | ||
Comp SA | 79.40 | 79.40 | 77.20 | -0.20 | -0.25% | 3.39K | 26/04 | ||
Comperia | 6.700 | 6.700 | 6.700 | 0.000 | 0.00% | 0 | 25/04 | ||
Compremum | 2.130 | 2.130 | 2.060 | +0.060 | +2.90% | 15.81K | 26/04 | ||
CPD | 3.90 | 3.91 | 3.76 | +0.20 | +5.41% | 12.33K | 26/04 | ||
Creepy Jar | 568.00 | 568.00 | 560.00 | -2.00 | -0.35% | 0.44K | 26/04 | ||
Creotech Instruments | 180.00 | 184.50 | 178.50 | -1.00 | -0.55% | 1.64K | 26/04 | ||
Cyber_Folks | 112.00 | 114.00 | 108.00 | +4.00 | +3.70% | 3.29K | 26/04 | ||
Cyfrowy Polsat SA | 9.95 | 10.06 | 9.90 | +0.05 | +0.51% | 583.38K | 26/04 | ||
Dadelo | 18.35 | 18.70 | 18.20 | -0.15 | -0.81% | 1.25K | 26/04 | ||
Datawalk | 60.80 | 60.80 | 53.10 | +5.60 | +10.14% | 50.15K | 26/04 | ||
DB Energy | 17.75 | 17.75 | 17.20 | +0.55 | +3.20% | 0.13K | 26/04 | ||
Decora SA | 58.60 | 60.80 | 57.80 | -0.20 | -0.34% | 1.81K | 26/04 | ||
Dekpol SA | 50.20 | 50.40 | 48.80 | -0.20 | -0.40% | 0.19K | 26/04 | ||
Delko | 9.50 | 9.66 | 9.50 | -0.04 | -0.42% | 4.38K | 26/04 | ||
Develia | 6.530 | 6.640 | 6.360 | -0.110 | -1.66% | 211.44K | 26/04 | ||
Dga | 18.30 | 18.40 | 17.50 | -0.10 | -0.54% | 1.64K | 26/04 | ||
Digital Network | 49.60 | 49.60 | 49.40 | +0.10 | +0.20% | 2.71K | 26/04 | ||
Dino Polska | 385.10 | 392.20 | 372.80 | +19.00 | +5.19% | 686.67K | 26/04 | ||
Dom Development SA | 174.00 | 175.00 | 173.00 | +0.20 | +0.12% | 8.52K | 26/04 | ||
Drago Entertainment | 25.50 | 25.80 | 24.40 | +0.40 | +1.59% | 0.45K | 26/04 | ||
Drozapol-Profil SA | 3.860 | 3.900 | 3.860 | 0.000 | 0.00% | 0.16K | 26/04 | ||
EC Bedzin | 27.75 | 27.80 | 26.50 | +0.75 | +2.78% | 3.13K | 26/04 | ||
Echo Investment SA | 4.75 | 4.77 | 4.70 | +0.04 | +0.85% | 36.22K | 26/04 | ||
Elektrotim SA | 23.80 | 24.10 | 22.90 | +0.80 | +3.48% | 46.93K | 26/04 | ||
Elkop SA | 0.4700 | 0.4930 | 0.4690 | -0.0130 | -2.69% | 91.19K | 26/04 | ||
Enea SA | 8.40 | 8.65 | 8.24 | +0.13 | +1.57% | 650.44K | 26/04 | ||
ENEL-MED SA | 17.90 | 18.20 | 17.70 | -0.30 | -1.65% | 0.24K | 26/04 | ||
Energoinstal SA | 2.5300 | 2.6450 | 2.5300 | -0.0550 | -2.13% | 20.63K | 26/04 | ||
Enter Air | 66.00 | 68.00 | 66.00 | -1.60 | -2.37% | 80.41K | 26/04 | ||
Erbud SA | 40.40 | 40.50 | 39.30 | +1.10 | +2.80% | 2.22K | 26/04 | ||
ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Esotiq | 36.00 | 36.00 | 34.00 | +2.00 | +5.88% | 6.14K | 26/04 | ||
Eurocash SA | 13.54 | 13.75 | 13.41 | +0.13 | +0.97% | 122.44K | 26/04 | ||
Eurotel SA | 47.40 | 47.80 | 47.00 | +0.40 | +0.85% | 2.48K | 26/04 | ||
Fabrity Holding | 37.00 | 38.40 | 36.50 | -1.40 | -3.65% | 5.72K | 26/04 | ||
FASING SA | 13.80 | 14.70 | 13.50 | +0.20 | +1.47% | 7.96K | 26/04 | ||
Feerum | 6.50 | 6.88 | 6.50 | -0.38 | -5.52% | 0.08K | 26/04 | ||
Ferro SA | 35.00 | 35.30 | 34.30 | +0.40 | +1.16% | 0.63K | 26/04 | ||
Fon Se | 5.0000 | 5.1800 | 5.0000 | 0.0000 | 0.00% | 3.94K | 26/04 | ||
FORTE SA | 23.00 | 23.10 | 22.80 | 0.00 | 0.00% | 0.37K | 26/04 | ||
Games Operators | 23.90 | 25.65 | 23.25 | -1.90 | -7.36% | 65.87K | 26/04 | ||
Gaming Factory | 12.85 | 12.90 | 12.55 | +0.30 | +2.39% | 0.99K | 26/04 | ||
Genomtec | 12.50 | 13.28 | 11.82 | -0.36 | -2.80% | 39.41K | 26/04 | ||
Getin Holding SA | 0.465 | 0.475 | 0.460 | -0.013 | -2.82% | 543.81K | 26/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 43.60 | 43.75 | 43.10 | +0.20 | +0.46% | 50.27K | 26/04 | ||
Gielda Praw Majatkowych Vindexus | 11.25 | 11.35 | 11.05 | 0.00 | 0.00% | 2.57K | 26/04 | ||
Globe Trade Centre | 5.60 | 5.62 | 5.44 | 0.00 | 0.00% | 2.30K | 26/04 | ||
Grenevia | 2.36 | 2.43 | 2.35 | +0.02 | +0.85% | 321.38K | 26/04 | ||
Grodno | 11.00 | 11.04 | 10.84 | +0.14 | +1.29% | 4.51K | 26/04 | ||
Grupa Azoty SA | 21.96 | 22.48 | 21.88 | -0.04 | -0.18% | 105.01K | 26/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.25 | 11.25 | 11.05 | +0.10 | +0.90% | 0.19K | 26/04 | ||
Grupa KĘTY SA | 851.00 | 853.50 | 836.50 | +15.00 | +1.79% | 13.97K | 26/04 | ||
Grupa Pracuj | 61.00 | 63.00 | 60.60 | -1.50 | -2.40% | 1.26K | 26/04 | ||
Harper Hygienics | 6.6800 | 6.8200 | 6.6000 | -0.0200 | -0.30% | 1.75K | 26/04 | ||
Helio SA | 24.00 | 24.40 | 23.60 | -0.20 | -0.83% | 1.08K | 26/04 | ||
HYDROTOR SA | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0.01K | 26/04 | ||
IFirma SA | 21.90 | 23.80 | 21.00 | -1.90 | -7.98% | 26.30K | 26/04 | ||
Immobile | 3.580 | 3.630 | 3.400 | +0.180 | +5.29% | 9.11K | 26/04 | ||
IMS SA | 4.25 | 4.27 | 4.18 | +0.01 | +0.24% | 19.01K | 26/04 | ||
INC | 2.520 | 2.580 | 2.510 | -0.060 | -2.33% | 2.50K | 26/04 | ||
ING Bank Śląski SA | 312.00 | 315.50 | 309.50 | -2.00 | -0.64% | 4.14K | 26/04 | ||
Inpro SA | 7.70 | 7.90 | 7.55 | -0.20 | -2.53% | 1.07K | 26/04 | ||
INSTAL KRAKÓW SA | 44.50 | 44.70 | 44.00 | +0.10 | +0.23% | 0.39K | 26/04 | ||
Inter Cars SA | 563.00 | 569.00 | 554.00 | -1.00 | -0.18% | 0.78K | 26/04 | ||
Interbud-Lublin SA | 2.9400 | 3.0700 | 2.8600 | -0.0100 | -0.34% | 27.16K | 26/04 | ||
Intersport Polska | 0.800 | 0.850 | 0.800 | -0.048 | -5.66% | 32.07K | 26/04 | ||
Introl SA | 9.900 | 10.100 | 9.900 | -0.100 | -1.00% | 0.36K | 26/04 | ||
Ipopema Securities | 3.740 | 3.740 | 3.700 | +0.050 | +1.36% | 7.03K | 26/04 | ||
Izolacja Jarocin | 3.350 | 3.380 | 3.280 | -0.030 | -0.89% | 1.31K | 26/04 | ||
Izostal SA | 2.610 | 2.680 | 2.610 | +0.010 | +0.38% | 6.38K | 26/04 | ||
JR Invest | 7.10 | 7.10 | 6.88 | +0.06 | +0.85% | 0.53K | 26/04 | ||
JSW SA | 30.34 | 31.14 | 30.25 | -0.09 | -0.30% | 607.71K | 26/04 | ||
KCI | 0.8380 | 0.8580 | 0.8360 | -0.0200 | -2.33% | 18.17K | 26/04 | ||
KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 26/04 | ||
Kino Polska TV SA | 13.80 | 14.05 | 13.75 | -0.10 | -0.72% | 15.08K | 26/04 | ||
Kogeneracja SA | 49.30 | 50.40 | 48.30 | +0.80 | +1.65% | 8.93K | 26/04 | ||
Kompap | 24.00 | 24.20 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Komputronik SA | 4.890 | 4.970 | 4.825 | -0.010 | -0.20% | 0.53K | 26/04 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | -0.20 | -0.41% | 0.05K | 26/04 | ||
Kruk SA | 440.80 | 444.80 | 430.80 | +10.20 | +2.37% | 25.58K | 26/04 | ||
Krynica Vitamin SA | 11.25 | 11.90 | 11.05 | -0.60 | -5.06% | 4.10K | 26/04 | ||
Larq | 2.980 | 3.020 | 2.520 | +0.440 | +17.32% | 177.20K | 26/04 | ||
Lena Lighting SA | 3.70 | 3.70 | 3.65 | 0.00 | 0.00% | 1.92K | 26/04 | ||
Less | 0.232 | 0.235 | 0.229 | -0.001 | -0.43% | 16.21K | 26/04 | ||
Libet SA | 1.4000 | 1.6200 | 1.3900 | -0.1700 | -10.83% | 100.00K | 26/04 | ||
Lokum Deweloper SA | 26.40 | 26.40 | 26.40 | +0.00 | +0.00% | 0.22K | 26/04 | ||
LPP SA | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | 26/04 | ||
LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
LUBAWA SA | 3.7900 | 3.8500 | 3.6800 | +0.0700 | +1.88% | 324.85K | 26/04 | ||
Lubelski Wegiel Bogdanka | 29.50 | 30.20 | 29.30 | +0.20 | +0.68% | 83.08K | 26/04 | ||
Mabion | 16.50 | 16.60 | 16.38 | -0.02 | -0.12% | 12.01K | 26/04 | ||
Magna Polonia SA | 3.1800 | 3.2400 | 3.1600 | -0.0400 | -1.24% | 9.57K | 26/04 | ||
Makaronpl | 21.00 | 21.70 | 21.00 | -0.20 | -0.94% | 16.21K | 26/04 | ||
Mangata | 89.80 | 89.80 | 89.00 | 0.00 | 0.00% | 0.06K | 26/04 | ||
Marvipol | 9.64 | 9.66 | 9.52 | +0.16 | +1.69% | 111.55K | 26/04 | ||
MaxCom | 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 1.27K | 26/04 | ||
mBank | 678.00 | 683.00 | 671.60 | +6.20 | +0.92% | 11.96K | 26/04 | ||
MCI Management SA | 28.20 | 28.80 | 28.10 | -0.60 | -2.08% | 20.37K | 26/04 | ||
MDI Energia | 1.520 | 1.555 | 1.450 | -0.035 | -2.25% | 2.10K | 26/04 | ||
Medicalg | 27.00 | 27.40 | 26.00 | +0.90 | +3.45% | 14.50K | 26/04 | ||
Medinice | 7.80 | 8.00 | 7.59 | -0.18 | -2.26% | 48.74K | 26/04 | ||
Mennica Polska SA | 19.00 | 19.40 | 18.85 | 0.00 | 0.00% | 5.32K | 26/04 | ||
Mercator WA | 41.90 | 42.45 | 41.90 | 0.00 | 0.00% | 1.30K | 26/04 | ||
Mercor SA | 24.20 | 24.40 | 24.00 | -0.10 | -0.41% | 2.86K | 26/04 | ||
Mex Polska SA | 4.45 | 4.45 | 4.32 | +0.12 | +2.77% | 2.13K | 26/04 | ||
MFO SA | 35.20 | 35.90 | 34.40 | +0.40 | +1.15% | 4.38K | 26/04 | ||
Miraculum SA | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0.10K | 26/04 | ||
Mirbud SA | 9.900 | 9.970 | 9.730 | +0.200 | +2.06% | 187.32K | 26/04 | ||
ML System | 49.60 | 50.70 | 48.70 | +1.00 | +2.06% | 5.95K | 26/04 | ||
MLP Group | 80.00 | 80.60 | 80.00 | 0.00 | 0.00% | 0.07K | 26/04 | ||
Mo-Bruk SA | 325.00 | 326.00 | 320.50 | +2.50 | +0.78% | 2.15K | 26/04 | ||
Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 1.10K | 26/04 | ||
Molecure | 14.50 | 14.86 | 14.32 | -0.36 | -2.42% | 14.32K | 26/04 | ||
Monnari Trade SA | 5.320 | 5.340 | 5.180 | +0.020 | +0.38% | 1.35K | 26/04 | ||
MOSTOSTAL Płock SA | 13.75 | 13.80 | 13.20 | +0.15 | +1.10% | 0.46K | 26/04 | ||
Mostostal Warszawa | 6.68 | 6.76 | 6.46 | -0.02 | -0.30% | 4.15K | 26/04 | ||
Mostostal Zabrze | 4.6200 | 4.7750 | 4.6200 | 0.0000 | 0.00% | 54.32K | 26/04 | ||
Movie Games | 29.80 | 30.15 | 29.35 | 0.00 | 0.00% | 5.46K | 26/04 | ||
Murapol | 43.70 | 43.78 | 42.88 | +0.06 | +0.14% | 6.63K | 26/04 | ||
Muza | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0.03K | 26/04 | ||
Nanogroup | 1.020 | 1.040 | 0.998 | -0.005 | -0.49% | 105.27K | 26/04 | ||
Neuca SA | 904.00 | 905.00 | 895.00 | +9.00 | +1.01% | 1.69K | 26/04 | ||
New Tech Capital | 0.6900 | 0.7000 | 0.6600 | 0.0000 | 0.00% | 32.07K | 26/04 | ||
Newag | 26.50 | 26.70 | 26.20 | 0.00 | 0.00% | 9.40K | 26/04 | ||
Nexity Global | 2.4500 | 2.4500 | 2.4200 | +0.0400 | +1.66% | 1.02K | 26/04 | ||
Novavis Group | 2.0800 | 2.2000 | 1.9500 | -0.0800 | -3.70% | 88.47K | 26/04 | ||
Npl Nova | 4.56 | 4.70 | 4.56 | -0.14 | -2.98% | 0.03K | 26/04 | ||
NTT System SA | 6.500 | 6.500 | 6.280 | +0.100 | +1.56% | 0.11K | 26/04 | ||
Odlewnie Polskie | 9.60 | 9.60 | 9.56 | 0.00 | 0.00% | 8.48K | 26/04 | ||
OEX | 52.00 | 53.60 | 52.00 | -0.80 | -1.52% | 0.24K | 26/04 | ||
Onde | 14.12 | 14.20 | 13.90 | +0.32 | +2.32% | 8.90K | 26/04 | ||
One SA | 117.00 | 118.00 | 112.00 | +3.50 | +3.08% | 0.24K | 26/04 | ||
Onesano | 1.2800 | 1.3300 | 1.2100 | 0.0000 | 0.00% | 24.21K | 26/04 | ||
Oponeo.pl SA | 56.80 | 56.80 | 56.00 | 0.00 | 0.00% | 1.65K | 26/04 | ||
OPTeam SA | 5.60 | 5.76 | 5.60 | -0.02 | -0.36% | 0.66K | 26/04 | ||
Orange Polska | 7.90 | 8.01 | 7.89 | -0.03 | -0.40% | 830.28K | 26/04 | ||
ORLEN SA | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 26/04 | ||
Otlog | 31.10 | 31.95 | 30.90 | -0.55 | -1.74% | 2.62K | 26/04 | ||
P.A. Nova SA | 16.00 | 16.00 | 15.75 | +0.05 | +0.31% | 1.70K | 26/04 | ||
Pamapol SA | 2.510 | 2.550 | 2.510 | 0.000 | 0.00% | 3.63K | 26/04 | ||
Passus | 32.00 | 32.20 | 31.00 | +1.00 | +3.23% | 0.72K | 26/04 | ||
Patentus SA | 3.930 | 4.120 | 3.930 | -0.040 | -1.01% | 22.20K | 26/04 | ||
PCC Rokita | 101.00 | 102.40 | 101.00 | 0.00 | 0.00% | 1.70K | 26/04 | ||
PCF Group | 17.78 | 17.78 | 17.04 | +0.30 | +1.72% | 1.47K | 26/04 | ||
PGE SA | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 26/04 | ||
PGF Polska Grupa Fotowoltaiczna | 0.485 | 0.489 | 0.477 | -0.004 | -0.82% | 20.58K | 26/04 | ||
Pharmena | 6.50 | 6.78 | 6.24 | -0.28 | -4.13% | 12.07K | 26/04 | ||
PJP Makrum | 18.80 | 19.45 | 18.80 | -0.65 | -3.34% | 0.98K | 26/04 | ||
PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 26/04 | ||
PKP Cargo | 12.24 | 12.44 | 12.14 | +0.04 | +0.33% | 57.49K | 26/04 | ||
Playway | 296.50 | 297.50 | 291.00 | +6.00 | +2.07% | 1.22K | 26/04 | ||
PMPG Polskie Media | 3.500 | 3.500 | 3.460 | -0.120 | -3.31% | 6.44K | 26/04 | ||
Polenergia SA | 65.00 | 66.00 | 64.00 | 0.00 | 0.00% | 1.27K | 26/04 | ||
Polimex-Mostostal | 3.440 | 3.550 | 3.432 | -0.078 | -2.22% | 582.37K | 26/04 | ||
Polski Holding Nieruchomości | 11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.04K | 26/04 | ||
Poltreg | 48.70 | 49.40 | 48.20 | -2.10 | -4.13% | 2.39K | 26/04 | ||
POLWAX | 1.81 | 1.81 | 1.77 | +0.03 | +1.40% | 3.99K | 26/04 | ||
Poznanska Korporacja Budowlana Peka | 25.40 | 26.10 | 25.00 | -0.10 | -0.39% | 6.38K | 26/04 | ||
Prochem SA | 32.40 | 33.80 | 32.40 | -1.40 | -4.14% | 0.26K | 26/04 | ||
Protektor SA | 1.88 | 1.93 | 1.83 | -0.06 | -3.09% | 57.99K | 26/04 | ||
Przedsiebiorstwo Przemyslu | 1.070 | 1.085 | 1.040 | -0.015 | -1.38% | 20.61K | 26/04 | ||
Pure Biologics | 7.81 | 8.02 | 7.80 | +0.05 | +0.64% | 5.12K | 26/04 | ||
PZ Cormay SA | 0.6040 | 0.6100 | 0.5800 | +0.0060 | +1.00% | 22.95K | 26/04 | ||
PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 26/04 | ||
Quercus TFI SA | 6.460 | 6.520 | 6.460 | -0.040 | -0.62% | 8.32K | 26/04 | ||
Raen | 0.6980 | 0.6980 | 0.6700 | +0.0160 | +2.35% | 138.53K | 26/04 | ||
RAFAKO SA | 1.0000 | 1.0120 | 0.9620 | +0.0180 | +1.83% | 97.77K | 26/04 | ||
Rainbow Tours SA | 86.40 | 86.50 | 79.70 | +6.40 | +8.00% | 89.80K | 26/04 | ||
Rank Progress SA | 3.800 | 3.800 | 3.680 | +0.020 | +0.53% | 6.83K | 26/04 | ||
Rawlplug SA | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 0.01K | 26/04 | ||
Redan SA | 0.3080 | 0.3100 | 0.2900 | -0.0040 | -1.28% | 17.64K | 26/04 | ||
Relpol SA | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 1.12K | 26/04 | ||
REMAK SA | 15.30 | 15.30 | 15.30 | +0.00 | +0.00% | 0.10K | 26/04 | ||
Render Cube | 125.50 | 131.50 | 124.50 | -6.00 | -4.56% | 0.12K | 26/04 | ||
Resbud | 0.6560 | 0.6600 | 0.6000 | +0.0460 | +7.54% | 69.38K | 26/04 | ||
Ryvu | 49.30 | 49.90 | 49.10 | -0.50 | -1.00% | 4.32K | 26/04 | ||
Santander Bank Polska | 562.40 | 566.80 | 557.60 | +1.40 | +0.25% | 32.87K | 26/04 | ||
Sanwil | 1.6650 | 1.6950 | 1.6650 | -0.0300 | -1.77% | 10.26K | 26/04 | ||
Satis Group | 0.4330 | 0.4590 | 0.4330 | -0.0070 | -1.59% | 3.76K | 26/04 | ||
Scope Fluidics | 164.40 | 168.00 | 164.20 | -1.80 | -1.08% | 5.80K | 26/04 | ||
Seco/Warwick SA | 31.80 | 31.80 | 31.80 | +0.00 | +0.00% | 0.10K | 26/04 | ||
Seko SA | 13.85 | 13.95 | 13.80 | -0.05 | -0.36% | 1.64K | 26/04 | ||
Selena FM SA | 34.40 | 34.60 | 33.00 | +0.10 | +0.29% | 1.16K | 26/04 | ||
Selvita | 67.00 | 68.60 | 67.00 | -1.00 | -1.47% | 1.32K | 26/04 | ||
Sescom SA | 60.80 | 60.80 | 60.60 | +0.40 | +0.66% | 0.04K | 26/04 | ||
Sfinks Polska SA | 0.7180 | 0.7400 | 0.6740 | -0.0200 | -2.71% | 56.24K | 26/04 | ||
Shoper | 36.00 | 38.10 | 36.00 | -0.80 | -2.17% | 17.78K | 26/04 | ||
Simfabric | 3.54 | 3.60 | 3.49 | -0.01 | -0.14% | 11.42K | 26/04 | ||
Skarbiec | 21.60 | 22.20 | 21.10 | -0.60 | -2.70% | 7.62K | 26/04 | ||
Skyline Investment | 1.4900 | 1.4900 | 1.4100 | 0.0000 | 0.00% | 4.10K | 26/04 | ||
ŚNIEŻKA SA | 86.40 | 88.40 | 86.40 | -0.20 | -0.23% | 0.27K | 26/04 | ||
Sonel SA | 14.60 | 14.80 | 14.55 | +0.40 | +2.82% | 4.90K | 26/04 | ||
Spyrosoft | 406.00 | 428.00 | 405.00 | +4.00 | +1.00% | 0.30K | 26/04 | ||
Stalexport Autostrady | 2.96 | 3.04 | 2.94 | -0.02 | -0.67% | 92.38K | 26/04 | ||
Stalprodukt SA | 212.50 | 216.00 | 212.00 | -1.00 | -0.47% | 1.78K | 26/04 | ||
STALPROFIL SA | 8.26 | 8.36 | 8.26 | 0.00 | 0.00% | 2.84K | 26/04 | ||
Stomil Sanok SA | 22.80 | 22.80 | 22.50 | +0.10 | +0.44% | 0.88K | 26/04 | ||
Sunex | 11.40 | 11.68 | 11.32 | +0.10 | +0.88% | 12.13K | 26/04 | ||
Sygnity SA | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 1.35K | 26/04 | ||
Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.41K | 26/04 | ||
Synthaverse | 4.900 | 4.970 | 4.825 | +0.075 | +1.55% | 46.07K | 26/04 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 26/04 | ||
Tarczynski | 51.40 | 51.40 | 50.20 | +0.20 | +0.39% | 0.11K | 26/04 | ||
Tauron Polska Energia | 2.940 | 3.044 | 2.821 | +0.133 | +4.74% | 6.96M | 26/04 | ||
Ten Square Games | 86.00 | 88.30 | 85.00 | -0.10 | -0.12% | 36.39K | 26/04 | ||
Tesgas SA | 3.21 | 3.21 | 3.18 | +0.03 | +0.94% | 4.92K | 26/04 | ||
Text | 90.30 | 91.80 | 90.00 | +0.80 | +0.89% | 13.63K | 26/04 | ||
Torpol | 32.70 | 32.90 | 32.20 | +0.40 | +1.24% | 12.62K | 26/04 | ||
Toya SA | 7.44 | 7.44 | 7.32 | +0.12 | +1.64% | 38.21K | 26/04 | ||
Trans Polonia SA | 3.62 | 3.62 | 3.52 | +0.10 | +2.84% | 3.91K | 26/04 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 73.00 | -0.50 | -0.67% | 0.00K | 26/04 | ||
Ultimate Games | 11.20 | 11.20 | 10.80 | +0.05 | +0.45% | 0.57K | 26/04 | ||
Unibep SA | 9.30 | 9.44 | 9.30 | 0.00 | 0.00% | 6.73K | 26/04 | ||
Unimot | 133.80 | 134.00 | 129.60 | +2.00 | +1.52% | 1.51K | 26/04 | ||
Urteste | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0.02K | 26/04 | ||
Vercom | 115.50 | 116.00 | 114.00 | +0.50 | +0.43% | 0.60K | 26/04 | ||
Vigo System | 459.00 | 466.00 | 459.00 | -7.00 | -1.50% | 0.23K | 26/04 | ||
Vivid | 0.600 | 0.600 | 0.594 | +0.008 | +1.35% | 1.25K | 26/04 | ||
Votum SA | 46.00 | 46.80 | 46.00 | +0.35 | +0.77% | 8.59K | 26/04 | ||
Voxel SA | 90.40 | 92.00 | 90.20 | -1.00 | -1.09% | 1.32K | 26/04 | ||
VRG | 3.32 | 3.33 | 3.27 | +0.01 | +0.30% | 4.61K | 26/04 | ||
Wasko SA | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 26/04 | ||
WAWEL SA | 630.00 | 630.00 | 626.00 | +2.00 | +0.32% | 0.05K | 26/04 | ||
Wielton SA | 7.86 | 7.90 | 7.81 | +0.06 | +0.77% | 24.95K | 26/04 | ||
Wikana SA | 7.100 | 7.350 | 7.100 | -0.300 | -4.05% | 0.74K | 26/04 | ||
Wirtualna Polska | 118.20 | 120.00 | 117.00 | -1.80 | -1.50% | 0.49K | 26/04 | ||
Wittchen SA | 30.45 | 30.90 | 30.10 | +0.45 | +1.50% | 33.65K | 26/04 | ||
X Trade Brokers | 62.78 | 62.84 | 61.60 | +0.98 | +1.59% | 254.11K | 26/04 | ||
Xplus SA | 1.5250 | 1.6500 | 1.5200 | -0.0350 | -2.24% | 5.17K | 26/04 | ||
XTPL | 144.00 | 144.00 | 136.20 | +6.00 | +4.35% | 4.33K | 26/04 | ||
Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 3.69K | 26/04 | ||
Zaklady Magnezytowe Ropczyce | 31.40 | 31.40 | 31.30 | +0.10 | +0.32% | 0.06K | 26/04 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.660 | 4.840 | 4.660 | 0.000 | 0.00% | 0.52K | 26/04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.320 | 2.400 | 2.320 | -0.020 | -0.85% | 6.95K | 26/04 | ||
Zakłady Lentex SA | 6.68 | 6.76 | 6.68 | -0.08 | -1.18% | 32.44K | 26/04 | ||
Zamet Industry SA | 1.635 | 1.635 | 1.565 | +0.050 | +3.15% | 11.63K | 26/04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.78 | 19.50 | +0.16 | +0.82% | 3.65K | 26/04 | ||
Zremb | 3.7750 | 3.8100 | 3.7000 | +0.0650 | +1.75% | 15.86K | 26/04 | ||
ZUE SA | 10.95 | 11.30 | 10.80 | +0.15 | +1.39% | 12.12K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review