WIG Poland (WIGPL)

Warsaw

Currency in PLN

147,208.05

-1,174.78(-0.79%)

Closed·17/07

Day's Range

146,450.28

147,277.81

52 wk Range

107,463.61

149,498.27

WIG Poland Constituents

View all Wig Poland companies and WIG Poland stocks. The table lists every WIG Poland component and constituent with the latest price, daily high, low and percentage change. Use this Wig Poland holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	655.20	665.60	643.60	-1.56%	59.82K	aa.aa	17/07
PKO Bank Polski	106.80	107.50	105.28	-1.09%	3.01M	aa.aa	17/07
mBank	1,367.00	1,403.50	1,336.00	-1.83%	33.68K	aa.aa	17/07
Orange Polska	14.52	14.52	14.15	+1.61%	840.1K	aa.aa	17/07
Bank Polska Kasa Opieki	229.00	232.80	225.00	-1.84%	749.75K	aa.aa	17/07
Getin Holding SA	0.360	0.375	0.350	-2.17%	205.78K	aa.aa	17/07
Globe Trade Centre	2.29	2.29	2.29	+1.33%	707	aa.aa	17/07
AGORA SA	8.64	8.70	8.52	0.00%	16.64K	aa.aa	17/07
KGHM Polska Miedz	293.70	299.85	290.65	-3.07%	1.33M	aa.aa	17/07
Polimex-Mostostal	6.550	6.785	6.530	-3.25%	635.29K	aa.aa	17/07
ORLEN SA	146.20	147.00	144.20	+0.22%	2.14M	aa.aa	17/07
Cyfrowy Polsat SA	16.26	16.55	15.73	+1.44%	1.03M	aa.aa	17/07
Bioton SA	3.82	3.82	3.75	-0.52%	7.97K	aa.aa	17/07
Asseco Poland SA	186.15	191.50	183.25	+0.73%	148.59K	aa.aa	17/07
Bank Millennium SA	19.49	20.22	19.26	-3.08%	723.87K	aa.aa	17/07
Enea SA	19.31	20.08	19.31	-2.28%	477.44K	aa.aa	17/07
Echo Investment SA	4.84	4.96	4.81	-2.22%	22.07K	aa.aa	17/07
Eurocash SA	5.28	5.30	5.13	+2.13%	188.66K	aa.aa	17/07
PGE SA	9.48	9.57	9.18	+2.15%	4.16M	aa.aa	17/07
Powszechny Zaklad Ubezpieczen	69.40	69.40	68.32	+0.17%	1.87M	aa.aa	17/07
Magna Polonia SA	2.4700	2.4700	2.4700	-1.20%	3	aa.aa	17/07
AB SA	137.20	143.20	133.20	-3.79%	9.54K	aa.aa	17/07
Asseco Business Solutions	85.00	86.00	84.00	-1.16%	1.2K	aa.aa	17/07
AC SA	19.00	19.00	18.80	+0.26%	1.73K	aa.aa	17/07
Action SA	40.85	41.50	39.20	-2.04%	8.33K	aa.aa	17/07
Alior Bank SA	133.30	135.45	131.20	-1.59%	248.82K	aa.aa	17/07
Ambra SA	18.18	18.30	18.10	-0.11%	1.88K	aa.aa	17/07
AMICA Wronki SA	49.40	49.40	48.10	+1.33%	7.83K	aa.aa	17/07
Aplisens SA	19.75	19.75	19.15	-0.75%	229	aa.aa	17/07
Apator SA	28.00	28.10	27.55	-0.36%	5.72K	aa.aa	17/07
Asseco South Eastern Europe	61.10	62.00	60.10	-1.13%	2.07K	aa.aa	17/07
Atende SA	3.83	3.94	3.70	-2.54%	27.66K	aa.aa	17/07
Arctic Paper SA	6.21	6.25	6.08	+0.32%	17.97K	aa.aa	17/07
ATM Grupa SA	3.66	3.66	3.63	-0.27%	50.44K	aa.aa	17/07
Atlanta Poland SA	19.80	19.90	19.80	+1.80%	137	aa.aa	17/07
Atrem SA	61.200	61.700	60.400	0.00%	5.67K	aa.aa	17/07
Grupa Azoty SA	19.66	20.12	19.15	+1.08%	238.98K	aa.aa	17/07
BBI Development SA	5.46	5.46	5.36	+1.87%	1.3K	aa.aa	17/07
MDI Energia	1.410	1.450	1.405	-2.76%	62.19K	aa.aa	17/07
BUDIMEX SA	731.20	743.80	722.40	-1.72%	15.17K	aa.aa	17/07
Benefit Systems SA	5,255.00	5,295.00	5,155.00	+0.29%	5.59K	aa.aa	17/07
Bank Handlowy w Warszawie	122.00	122.00	120.00	+0.16%	42.15K	aa.aa	17/07
Bumech SA	15.500	15.990	15.000	-2.27%	89.18K	aa.aa	17/07
Boryszew SA	5.01	5.05	4.97	+0.20%	97.23K	aa.aa	17/07
Bank Ochrony Środowiska	9.86	9.90	9.82	-0.40%	10.43K	aa.aa	17/07
Bowim SA	8.000	8.000	7.900	-1.48%	2.79K	aa.aa	17/07
Larq	2.800	2.800	2.680	+0.36%	20.43K	aa.aa	17/07
Inter Cars SA	868.00	868.00	851.00	-0.46%	1.26K	aa.aa	17/07
MODIVO	93.76	95.40	92.92	-2.07%	350.28K	aa.aa	17/07
CD PROJEKT	232.20	235.80	231.40	-1.02%	305.44K	aa.aa	17/07
CI Games	2.3800	2.4000	2.3550	0.00%	138.78K	aa.aa	17/07
Coal Energy SA	2.0600	2.0600	2.0040	+0.49%	13.35K	aa.aa	17/07
Comp SA	88.60	88.70	87.00	-0.89%	3.46K	aa.aa	17/07
Cognor SA	5.915	5.935	5.625	+2.34%	294.35K	aa.aa	17/07
Capital Partners	1.950	2.040	1.920	-2.50%	115.28K	aa.aa	17/07
CPD	1.30	1.30	1.29	+0.78%	90	aa.aa	16/07
PZ Cormay SA	0.5600	0.5660	0.5340	+2.19%	84.02K	aa.aa	17/07
Decora SA	73.30	73.80	71.60	+1.81%	630	aa.aa	17/07
Dom Development SA	255.00	258.50	254.00	-0.78%	13.64K	aa.aa	17/07
Amrest	10.38	10.46	10.36	-0.76%	17.14K	aa.aa	17/07
Elkop SA	2.0000	2.0100	2.0000	0.00%	2.98K	aa.aa	17/07
Elektrotim SA	54.15	55.00	53.70	-1.19%	8.84K	aa.aa	17/07
ENEL-MED SA	19.00	19.10	18.60	-0.52%	692	aa.aa	17/07
Energoinstal SA	1.9700	1.9800	1.9050	-0.51%	2.87K	aa.aa	17/07
Erbud SA	23.20	23.50	23.20	-0.85%	2.01K	aa.aa	17/07
Eurotel SA	30.90	31.10	30.80	-0.64%	2.37K	aa.aa	17/07
Fon Se	1.8200	1.8600	1.8200	-2.15%	1.2K	aa.aa	17/07
Ferro SA	33.00	33.20	32.70	+0.30%	4.13K	aa.aa	17/07
FASING SA	14.50	14.50	14.10	+2.84%	552	aa.aa	17/07
Grupa Forte	17.50	17.60	17.35	0.00%	1.5K	aa.aa	17/07
Less	0.244	0.246	0.240	+1.67%	1.89K	aa.aa	17/07
Gielda Papierow Wartosciowych w Warszawie	105.80	108.00	105.00	-0.47%	101.3K	aa.aa	17/07
HYDROTOR SA	10.95	11.30	10.95	-0.45%	973	aa.aa	17/07
Helio SA	54.40	54.60	54.40	+2.64%	11	aa.aa	17/07
Harper Hygienics	4.9400	4.9400	4.8800	0.00%	1.64K	aa.aa	17/07
Herkules SA	1.2550	1.2800	1.1900	-3.09%	101.92K	aa.aa	17/07
Imperio Alternatywna Spolka Inwestycyjna	1.5100	1.5800	1.5100	+0.67%	4.13K	aa.aa	17/07
INC	1.385	1.430	1.385	-1.07%	25.03K	aa.aa	17/07
ING Bank Śląski SA	446.40	456.80	440.20	-2.02%	15.17K	aa.aa	17/07
INSTAL KRAKÓW SA	40.40	40.50	39.80	-0.49%	169	aa.aa	17/07
Introl SA	7.840	7.860	7.700	-0.25%	573	aa.aa	17/07
Inpro SA	7.50	7.65	7.50	0.00%	1.04K	aa.aa	17/07
Ipopema Securities	7.160	7.280	6.960	-1.65%	8.25K	aa.aa	17/07
Interbud-Lublin SA	1.5000	1.5000	1.3850	+4.90%	3.98K	aa.aa	16/07
Izostal SA	2.980	3.000	2.980	-0.67%	10.22K	aa.aa	17/07
JSW SA	26.06	26.34	25.75	+0.23%	162.44K	aa.aa	17/07
Fabrity Holding	27.00	27.00	26.60	+0.37%	639	aa.aa	17/07
Kogeneracja SA	71.50	72.40	70.60	-0.69%	1.12K	aa.aa	17/07
Rawlplug SA	14.00	14.10	14.00	0.00%	23	aa.aa	17/07
Komputronik SA	5.990	5.990	5.860	0.00%	591	aa.aa	17/07
Kino Polska TV SA	17.20	17.30	17.15	-0.86%	19.44K	aa.aa	17/07
Kruk SA	414.00	420.00	411.60	-1.33%	20.07K	aa.aa	17/07
Grupa KĘTY SA	1,261.00	1,287.00	1,261.00	-1.41%	43.73K	aa.aa	17/07
Libet SA	1.3600	1.3600	1.3150	-2.16%	4.1K	aa.aa	17/07
LUBAWA SA	11.2200	11.6200	11.1200	-3.44%	533.88K	aa.aa	17/07
Develia	10.640	10.760	10.540	-0.37%	101.15K	aa.aa	17/07
Lena Lighting SA	2.20	2.20	2.18	+0.92%	10.27K	aa.aa	17/07
LPP SA	19,960	20,240	19,800	-0.40%	2.76K	aa.aa	17/07
Zakłady Lentex SA	7.70	7.70	7.12	+2.67%	19.46K	aa.aa	17/07
Lubelski Wegiel Bogdanka	21.70	21.90	20.80	+4.58%	77.77K	aa.aa	17/07
Mo-Bruk SA	374.00	378.00	370.50	-1.06%	1.89K	aa.aa	17/07
MCI Management SA	27.90	27.90	27.90	+0.72%	132	aa.aa	17/07
Mcr SA	16.20	16.50	15.40	-2.11%	4.6K	aa.aa	17/07
Mex Polska SA	3.56	3.64	3.49	-2.20%	5.25K	aa.aa	17/07
Miraculum SA	0.586	0.586	0.580	-0.34%	898	aa.aa	17/07
Immobile	4.810	4.910	4.810	-0.41%	6.44K	aa.aa	17/07
Mennica Polska SA	37.10	38.00	37.10	-2.11%	2.1K	aa.aa	17/07
Monnari Trade SA	5.660	5.660	5.540	+0.35%	2.11K	aa.aa	17/07
Mirbud SA	11.280	11.400	11.150	-1.05%	70.88K	aa.aa	17/07
MOSTOSTAL Płock SA	13.60	13.60	13.20	+0.37%	1.84K	aa.aa	17/07
Mostostal Warszawa	3.61	3.70	3.60	0.00%	3.04K	aa.aa	17/07
Mostostal Zabrze	6.1600	6.2000	6.0800	+0.65%	26.18K	aa.aa	17/07
Neuca SA	723.00	730.00	717.00	-0.96%	3.34K	aa.aa	17/07
3R Games	0.7500	0.7760	0.7440	-0.79%	7.69K	aa.aa	17/07
NTT System SA	15.400	16.450	15.150	-4.05%	24.11K	aa.aa	17/07
P.A. Nova SA	17.95	18.00	17.40	-0.28%	2.26K	aa.aa	17/07
Odlewnie Polskie	20.50	20.50	19.65	+1.49%	6.61K	aa.aa	17/07
Zaklady Przemyslu Cukierniczego Otmuchow	4.790	4.880	4.790	0.00%	115	aa.aa	17/07
Patentus SA	2.700	2.700	2.680	0.00%	1.66K	aa.aa	17/07
Grupa Azoty Zaklady Chemiczne Police	7.24	7.36	7.22	-0.55%	1.32K	aa.aa	17/07
Polenergia SA	61.80	62.40	61.20	-0.80%	4.82K	aa.aa	17/07
Polski Holding Nieruchomości	9.16	9.22	9.16	-0.22%	1.78K	aa.aa	17/07
PJP Makrum	20.10	20.30	19.45	-0.99%	242	aa.aa	17/07
Foodhub	2.140	2.140	2.130	+0.47%	461	aa.aa	17/07
Compremum	1.210	1.250	1.205	-3.20%	28.13K	aa.aa	17/07
Przedsiebiorstwo Przemyslu	0.780	0.780	0.778	+0.52%	199	aa.aa	17/07
Npl Nova	3.30	3.30	3.30	0.00%	200	aa.aa	17/07
Prochem SA	22.60	22.80	22.00	-0.44%	1.21K	aa.aa	17/07
Protektor SA	1.15	1.18	1.15	-0.86%	23.99K	aa.aa	17/07
Quercus TFI SA	13.060	13.200	12.900	-1.80%	16.95K	aa.aa	17/07
Novavis Group	0.6740	0.6740	0.6610	+0.90%	5.01K	aa.aa	17/07
Rainbow Tours SA	134.30	135.40	133.20	-0.89%	20.3K	aa.aa	17/07
Relpol SA	5.58	5.58	5.50	+0.36%	1.19K	aa.aa	17/07
REMAK SA	10.50	10.50	10.50	+0.96%	61	aa.aa	17/07
Rank Progress SA	4.900	4.900	4.835	0.00%	2.24K	aa.aa	17/07
Zaklady Magnezytowe Ropczyce	24.60	24.70	24.50	0.00%	353	aa.aa	17/07
Selena FM SA	48.20	49.00	48.00	-1.63%	4.51K	aa.aa	17/07
Sfinks Polska SA	0.4600	0.4620	0.4550	-0.43%	3.76K	aa.aa	17/07
Sygnity SA	75.600	76.900	75.000	-1.18%	6.83K	aa.aa	17/07
ŚNIEŻKA SA	82.20	84.60	82.00	-0.24%	434	aa.aa	17/07
Onesano	0.6000	0.6000	0.5500	+3.45%	61.47K	aa.aa	17/07
Stomil Sanok SA	22.00	22.10	21.70	+0.46%	346	aa.aa	17/07
Sonel SA	13.60	13.70	13.60	0.00%	295	aa.aa	17/07
STALPROFIL SA	9.10	9.24	8.94	-1.30%	10.34K	aa.aa	17/07
Stalprodukt SA	213.00	213.00	208.00	+1.43%	499	aa.aa	17/07
Stalexport Autostrady	1.91	1.93	1.89	+0.53%	254.66K	aa.aa	17/07
Seco/Warwick SA	35.00	36.20	35.00	-3.31%	108	aa.aa	17/07
Toya SA	9.38	9.40	9.14	+1.96%	29.17K	aa.aa	17/07
Tauron Polska Energia	9.152	9.314	8.974	-0.56%	4.13M	aa.aa	17/07
Trans Polonia SA	13.15	13.20	12.00	+3.95%	27.09K	aa.aa	17/07
Tesgas SA	1.80	1.80	1.76	-1.10%	3.57K	aa.aa	17/07
ALTA SA	1.650	1.690	1.600	-2.94%	3.21K	aa.aa	17/07
ULMA Construccion Polska	54.00	54.00	53.00	-0.92%	60	aa.aa	17/07
Unibep SA	12.96	13.02	12.84	-0.46%	1.81K	aa.aa	17/07
Gielda Praw Majatkowych Vindexus	14.90	14.95	14.75	+1.02%	561	aa.aa	17/07
Votum SA	44.80	44.95	44.00	+0.22%	5.68K	aa.aa	17/07
Voxel SA	110.00	110.60	105.20	-0.18%	6.89K	aa.aa	17/07
VRG	5.20	5.22	5.10	-0.38%	5.63K	aa.aa	17/07
Wasko SA	6.080	6.160	6.000	-1.30%	26.73K	aa.aa	17/07
Reino Capital	1.500	1.530	1.460	0.00%	2K	aa.aa	17/07
Wikana SA	9.000	9.000	8.950	+0.56%	103	aa.aa	17/07
Wielton SA	5.29	5.30	5.20	-0.19%	28.38K	aa.aa	17/07
WAWEL SA	702.00	712.00	702.00	-0.57%	107	aa.aa	17/07
Zespol Elektrowni Patnow Adamow Konin	17.02	17.10	16.76	+1.55%	7.6K	aa.aa	17/07
Mangata	63.60	64.00	63.40	-0.63%	193	aa.aa	17/07
Zamet Industry SA	0.574	0.576	0.572	0.00%	76.62K	aa.aa	17/07
PGF Polska Grupa Fotowoltaiczna	0.494	0.494	0.480	-0.60%	4.45K	aa.aa	17/07
ZUE SA	11.35	11.40	11.00	+1.34%	7.33K	aa.aa	17/07
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.500	4.460	0.00%	532	aa.aa	17/07
Digital Network	292.00	302.20	285.40	-3.95%	20.09K	aa.aa	17/07
Grupa Virtus	1.1800	1.1940	1.1380	+0.85%	68.84K	aa.aa	17/07
OPTeam SA	6.05	6.30	6.00	-4.72%	3.17K	aa.aa	17/07
Oponeo.pl SA	99.00	100.00	97.60	-0.20%	12.3K	aa.aa	17/07
PMPG Polskie Media	2.080	2.080	2.080	+3.48%	1	aa.aa	17/07
Seko SA	11.60	11.65	11.45	-1.28%	4.43K	aa.aa	17/07
Delko	5.96	5.96	5.93	+0.85%	742	aa.aa	17/07
Feerum	16.90	16.90	15.90	+2.42%	425	aa.aa	17/07
New Tech Capital	0.6160	0.6160	0.6160	-0.32%	15	aa.aa	17/07
Mabion	7.86	7.96	7.41	+3.15%	53.25K	aa.aa	17/07
Makaronpl	25.00	25.40	23.60	-1.57%	8.81K	aa.aa	17/07
Otlog	17.18	17.54	16.10	-2.94%	3.61K	aa.aa	17/07
Talex	17.90	17.90	17.70	+1.13%	72	aa.aa	17/07
Tarczynski	120.50	121.50	120.50	-0.82%	47	aa.aa	17/07
Aps Energia	5.080	5.180	4.710	+1.20%	36.94K	aa.aa	17/07
MFO SA	29.10	30.40	29.10	-2.68%	1.44K	aa.aa	17/07
Biomaxima	9.36	9.37	9.28	-0.11%	887	aa.aa	17/07
Bloober	23.75	23.80	23.15	+0.64%	4.99K	aa.aa	17/07
Synthaverse	2.750	2.770	2.700	+1.10%	37.44K	aa.aa	17/07
Cloud	92.40	95.60	91.00	-0.65%	1.19K	aa.aa	17/07
Comperia	6.000	6.000	6.000	0.00%	15	aa.aa	17/07
Esotiq	33.00	33.40	32.90	-0.90%	6.32K	aa.aa	17/07
Grodno	16.00	16.55	15.75	-0.31%	9.36K	aa.aa	17/07
IMS SA	2.60	2.69	2.60	-2.26%	7.99K	aa.aa	17/07
JR Invest	4.04	4.04	3.91	-1.22%	13.6K	aa.aa	17/07
Medicalg	27.00	27.25	26.50	-0.92%	16.52K	aa.aa	17/07
Pharmena	3.15	3.15	3.15	0.00%	25	aa.aa	17/07
Datawalk	114.00	114.00	112.00	0.00%	8.3K	aa.aa	17/07
Sare	10.10	10.10	10.10	+1.00%	1	aa.aa	17/07
Ryvu	14.90	15.16	14.74	-0.53%	22.22K	aa.aa	17/07
Synektik	386.00	391.20	366.20	-1.28%	67.37K	aa.aa	17/07
Vivid	0.549	0.550	0.537	+0.73%	3.96K	aa.aa	17/07
Ailleron	15.00	15.06	14.60	+0.67%	5.88K	aa.aa	17/07
11BIT	132.00	134.00	131.40	-0.75%	4.45K	aa.aa	17/07
Caspar	6.05	6.05	5.60	0.00%	1.22K	aa.aa	17/07
Text	49.52	50.40	48.98	-2.42%	58.42K	aa.aa	17/07
Newag	89.60	90.80	88.00	-1.43%	15.07K	aa.aa	17/07
LSI Software	54.00	54.00	51.40	+0.75%	1.22K	aa.aa	17/07
Mercator WA	52.60	53.70	52.00	-1.50%	5.01K	aa.aa	17/07
Altustfi	3.590	3.600	3.390	+2.57%	51.36K	aa.aa	17/07
Torpol	73.40	73.80	71.20	+0.55%	12.65K	aa.aa	17/07
POLWAX	1.00	1.03	1.00	0.00%	394	aa.aa	17/07
Betacom	5.04	5.04	5.04	0.00%	24	aa.aa	17/07
Columbus	2.50	2.50	2.46	+0.81%	7.63K	aa.aa	17/07
Dga	24.40	24.40	24.40	-0.81%	4	aa.aa	16/07
MLP Group	105.00	106.00	104.50	+0.48%	1.27K	aa.aa	17/07
Moj	1.5200	1.5200	1.5000	+0.66%	2.9K	aa.aa	17/07
Muza	9.000	9.000	8.800	+2.27%	485	aa.aa	17/07
PCC Rokita	64.20	65.60	63.70	-2.13%	5.24K	aa.aa	17/07
IFirma SA	24.85	25.15	24.85	0.00%	2.02K	aa.aa	17/07
Equnico Se	1.2350	1.2350	1.1750	-1.20%	32.19K	aa.aa	17/07
Sunex	2.89	2.90	2.83	+0.35%	8.77K	aa.aa	17/07
Unimot	165.80	167.60	163.40	-1.07%	1.55K	aa.aa	17/07
Yanosik	15.60	16.10	15.60	-4.29%	395	aa.aa	17/07
Zremb	9.2600	9.6000	9.0100	-1.28%	36.82K	aa.aa	17/07
Skarbiec	35.60	35.60	34.70	-0.84%	3.1K	aa.aa	17/07
Vigo System	489.00	493.00	478.00	-0.81%	2.64K	aa.aa	17/07
CDRL	11.70	11.70	10.60	+8.33%	5.57K	aa.aa	17/07
Airway	0.2960	0.3075	0.2650	+14.73%	2.03M	aa.aa	17/07
Dekpol SA	68.60	69.00	68.00	-0.29%	629	aa.aa	17/07
Wspierania Przedsiebiorczosci	141.00	141.00	141.00	0.00%	4	aa.aa	17/07
One More Level	2.150	2.150	2.090	+0.94%	56K	aa.aa	17/07
Xplus SA	3.2700	3.2800	3.1800	-0.30%	1.83K	aa.aa	17/07
Ecb	21.60	21.65	21.10	+1.89%	878	aa.aa	17/07
ERG SA	44.00	44.00	42.00	+4.76%	451	aa.aa	17/07
Bio Planet SA	29.00	29.50	29.00	-3.01%	226	aa.aa	17/07
Wirtualna Polska	56.50	57.50	56.00	+0.89%	7.49K	aa.aa	17/07
Atal SA	57.30	58.00	57.10	-1.88%	30.84K	aa.aa	17/07
Poznanska Korporacja Budowlana Peka	9.97	9.99	9.88	-0.20%	8.55K	aa.aa	17/07
Wittchen SA	13.26	13.26	13.01	+1.61%	5.98K	aa.aa	17/07
Lokum Deweloper SA	22.70	23.50	22.70	-3.40%	51	aa.aa	17/07
Enter Air	49.50	49.95	49.40	-0.20%	8.05K	aa.aa	17/07
X Trade Brokers	131.40	132.20	128.52	-0.30%	253.58K	aa.aa	17/07
Archicom SA	52.20	53.80	52.00	-2.97%	1.04K	aa.aa	17/07
Auto Partner	26.55	26.85	26.30	-1.67%	55.36K	aa.aa	17/07
Kompap	22.00	22.00	22.00	-4.35%	59	aa.aa	17/07
ASM Group	0.18	0.18	0.18	0.00%	330.8K	aa.aa	17/07
BNP Paribas Polska	147.60	151.00	144.60	-2.89%	42.06K	aa.aa	17/07
Izolacja Jarocin	3.880	3.880	3.650	+6.30%	2.2K	aa.aa	17/07
KCI	0.9120	0.9120	0.9000	+1.33%	18.23K	aa.aa	17/07
Skyline Investment	1.4800	1.4800	1.4400	0.00%	1.1K	aa.aa	17/07
Sanwil	1.6050	1.6050	1.5150	+0.94%	7.59K	aa.aa	17/07
Yarrl	6.000	6.020	5.980	0.00%	654	aa.aa	17/07
Playway	243.00	244.00	235.50	+2.32%	5.49K	aa.aa	17/07
Artifex Mundi SA	21.50	21.65	21.25	0.00%	4.03K	aa.aa	17/07
Celon Pharma	21.10	21.40	20.50	+0.48%	11.35K	aa.aa	17/07
Dino Polska	29.15	29.58	28.84	-0.95%	4.83M	aa.aa	17/07
Capitea	0.445	0.466	0.440	-3.26%	265.38K	aa.aa	17/07
MaxCom	5.92	5.92	5.68	+4.23%	90	aa.aa	17/07
Scope Fluidics	120.00	120.20	118.00	-0.17%	312	aa.aa	17/07
XTPL	72.50	74.80	70.10	-0.68%	2.99K	aa.aa	17/07
Nanogroup	2.510	2.545	2.455	-0.20%	32.37K	aa.aa	17/07
Cyber_Folks	186.50	191.90	185.70	-2.66%	12.86K	aa.aa	17/07
Marvipol	8.54	8.64	8.48	-1.16%	4.82K	aa.aa	17/07
Molecure	5.80	5.83	5.68	-0.68%	7.91K	aa.aa	17/07
Ten Square Games	88.50	89.55	88.30	-0.78%	5.83K	aa.aa	17/07
ML System	14.90	15.24	14.74	-1.46%	6.19K	aa.aa	17/07
Ultimate Games	15.10	15.10	14.70	0.00%	3.22K	aa.aa	17/07
Creepy Jar	477.00	486.00	475.00	0.00%	1.03K	aa.aa	17/07
Passus	116.20	119.20	116.00	-2.35%	1.97K	aa.aa	17/07
Pure Biologics	2.11	2.17	2.11	-1.86%	53.19K	aa.aa	17/07
Movie Games	6.75	7.10	6.75	-4.93%	4.29K	aa.aa	17/07
4Mass	5.1000	5.1000	4.9500	-0.39%	16.07K	aa.aa	17/07
Medinice	71.60	72.00	70.20	-1.65%	25.54K	aa.aa	17/07
Boombit	5.76	5.76	5.62	-0.35%	2.05K	aa.aa	17/07
Selvita	29.60	30.00	29.25	-1.33%	6.65K	aa.aa	17/07
DB Energy	9.10	9.10	8.78	+1.56%	2.63K	aa.aa	17/07
Games Operators	11.65	12.25	11.35	-4.51%	7.76K	aa.aa	17/07
Simfabric	1.58	1.59	1.51	+3.96%	23.36K	aa.aa	17/07
Spyrosoft	391.00	395.00	387.00	-1.01%	135	aa.aa	17/07
Gaming Factory	4.59	4.60	4.45	-0.22%	3.56K	aa.aa	17/07
Allegro	43.40	44.50	43.12	-2.19%	9.04M	aa.aa	17/07
Dadelo	77.20	78.00	75.20	-1.03%	7.88K	aa.aa	17/07
PCF Group	3.28	3.28	3.19	+0.92%	23.43K	aa.aa	17/07
Answear.Com	17.44	17.44	17.10	+1.51%	2.84K	aa.aa	17/07
Genomtec	4.63	4.70	4.57	-1.28%	28.97K	aa.aa	17/07
Captor Therapeutics	75.30	75.50	72.20	+0.53%	1.12K	aa.aa	17/07
Vercom	122.40	124.80	121.60	-1.61%	10.01K	aa.aa	17/07
Shoper	41.30	42.30	41.25	-2.36%	17.89K	aa.aa	17/07
Onde	7.96	8.05	7.96	-0.13%	19.46K	aa.aa	17/07
Drago Entertainment	20.60	20.60	20.10	0.00%	63	aa.aa	17/07
Cavatina Holding	13.00	13.10	13.00	-2.26%	115	aa.aa	17/07
WoodpeckerCo	2.96	2.99	2.88	+1.72%	2.15K	aa.aa	17/07
Creotech Instruments	773.00	796.00	752.00	+1.05%	8.82K	aa.aa	17/07
Urteste	47.00	48.00	47.00	-2.08%	171	aa.aa	17/07
Bioceltix	92.60	94.00	91.30	-0.96%	3.68K	aa.aa	17/07
Poltreg	19.60	19.70	18.90	-0.51%	5.18K	aa.aa	17/07
Big Cheese Studio	4.50	4.54	4.46	-0.88%	4.27K	aa.aa	17/07
Grupa Pracuj	47.40	47.85	46.20	-0.42%	36.25K	aa.aa	17/07
Render Cube	74.60	78.20	74.20	+0.54%	140	aa.aa	17/07
Noctiluca	98.60	99.90	96.20	-0.10%	1.51K	aa.aa	17/07
Scanway	284.00	297.00	274.00	-4.38%	17.81K	aa.aa	17/07
Polska Grupa Militarna	12.20	12.70	12.15	-3.56%	66.69K	aa.aa	17/07
Murapol	36.65	36.85	36.05	+0.27%	37.78K	aa.aa	17/07
QNA Tech	38.90	39.70	38.60	-2.51%	1.07K	aa.aa	17/07
Zabka	33.67	33.67	30.47	+8.26%	13.39M	aa.aa	17/07
Diagnostyka	171.00	174.60	170.10	-1.27%	23.56K	aa.aa	17/07
Arlen	21.00	21.00	20.70	+0.96%	6.24K	aa.aa	17/07
Creotech Quantum	240.00	240.00	231.05	-0.41%	14.72K	aa.aa	17/07
Syn2bio	77.85	83.60	77.55	-5.36%	44.63K	aa.aa	17/07
Lumina Metals	23.28	25.50	23.00	-1.10%	5.51K	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	+92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	421.82	-1.20%	333.99K
Keel Infra	5.52	+0.36%	3.64M
TELUS	14.56	-2.02%	7.90M
Canadian Natural	61.42	+2.03%	9.54M
Hut 8	128.200	-0.74%	388.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	6.78	+58.15%	10.72
Aaaaaaaaaaaaa	6.78	+58.15%	10.72
A Aa Aaaa Aaa Aaaaa	19.78	+54.11%	30.48
Aaaaaaaaaaaaaaaaaa	19.78	+54.11%	30.48
Aaa Aaaaaaa	95.39	+51.91%	144.91
Aaa A Aaaaaa	95.39	+51.91%	144.91
Aaaa Aaaaaaaa	10.400	+48.98%	15.494

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	6.78	+58.15%	10.72
Aaaaaaaaaaaaa	6.78	+58.15%	10.72
A Aa Aaaa Aaa Aaaaa	19.78	+54.11%	30.48
Aaaaaaaaaaaaaaaaaa	19.78	+54.11%	30.48
Aaa Aaaaaaa	95.39	+51.91%	144.91
Aaa A Aaaaaa	95.39	+51.91%	144.91
Aaaa Aaaaaaaa	10.400	+48.98%	15.494

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna