WIG Poland (WIGPL)

Warsaw

Currency in PLN

139,957.98

-2,940.64(-2.06%)

Closed·11:05:59

Day's Range

139,563.75

142,272.20

52 wk Range

105,806.16

145,983.52

WIG Poland Constituents

View all Wig Poland companies and WIG Poland stocks. The table lists every WIG Poland component and constituent with the latest price, daily high, low and percentage change. Use this Wig Poland holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	642.20	648.00	637.20	-0.40%	67.38K	aa.aa	11:05:59
PKO Bank Polski	103.36	104.56	102.26	-1.00%	1.82M	aa.aa	11:05:59
mBank	1,389.50	1,418.00	1,370.50	-1.59%	26.61K	aa.aa	11:05:59
Orange Polska	14.50	15.29	14.40	-4.35%	1.1M	aa.aa	11:05:59
Bank Polska Kasa Opieki	228.80	231.80	226.80	-0.95%	460.28K	aa.aa	11:05:59
Getin Holding SA	0.400	0.418	0.392	-0.99%	109.5K	aa.aa	11:05:59
Globe Trade Centre	2.54	2.70	2.43	-3.05%	17.01K	aa.aa	11:05:59
AGORA SA	9.44	9.50	9.34	+1.07%	36.94K	aa.aa	11:05:59
KGHM Polska Miedz	324.20	354.00	319.00	-7.29%	1.15M	aa.aa	11:05:59
Polimex-Mostostal	7.815	7.890	7.660	+0.06%	502.06K	aa.aa	11:05:59
ORLEN SA	122.78	129.52	121.94	-4.85%	1.66M	aa.aa	11:05:59
Cyfrowy Polsat SA	14.83	15.51	14.75	-3.45%	674.07K	aa.aa	11:05:59
Bioton SA	3.84	3.88	3.79	-0.26%	83.27K	aa.aa	11:05:59
Asseco Poland SA	170.90	174.90	169.30	-1.78%	148.78K	aa.aa	11:05:59
Bank Millennium SA	19.89	20.29	19.67	0.00%	465.28K	aa.aa	11:05:59
Enea SA	18.85	19.36	18.57	-2.63%	491.39K	aa.aa	11:05:59
Echo Investment SA	4.95	5.09	4.80	-7.30%	41.53K	aa.aa	11:05:59
Eurocash SA	5.28	5.34	5.22	0.00%	85.56K	aa.aa	11:05:59
PGE SA	9.28	9.77	9.25	-4.62%	3.32M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	65.84	67.12	65.34	-0.90%	1.39M	aa.aa	11:05:59
Magna Polonia SA	2.5000	2.5000	2.4500	0.00%	5.04K	aa.aa	11:05:59
AB SA	131.40	133.40	130.80	-0.30%	2.2K	aa.aa	11:05:59
Asseco Business Solutions	85.60	88.80	84.20	-0.47%	3.25K	aa.aa	11:05:59
AC SA	21.00	21.00	20.90	+0.48%	215	aa.aa	11:05:59
Action SA	35.35	36.55	35.35	-2.88%	13.67K	aa.aa	11:05:59
Alior Bank SA	130.80	134.15	129.05	-1.47%	316.55K	aa.aa	11:05:59
Ambra SA	17.84	17.92	17.40	+1.94%	4.19K	aa.aa	11:05:59
AMICA Wronki SA	51.30	51.50	50.70	+0.59%	11.1K	aa.aa	11:05:59
Aplisens SA	18.50	18.60	18.05	+1.65%	509	aa.aa	11:05:59
Apator SA	25.75	26.30	25.75	-1.72%	8.16K	aa.aa	11:05:59
Asseco South Eastern Europe	59.80	61.00	59.60	-1.81%	4.35K	aa.aa	11:05:59
Atende SA	3.77	3.90	3.73	-1.57%	20.46K	aa.aa	11:05:59
Arctic Paper SA	5.87	5.88	5.78	+1.21%	12.95K	aa.aa	11:05:59
ATM Grupa SA	3.70	3.79	3.68	-0.54%	49.27K	aa.aa	11:05:59
Atlanta Poland SA	20.30	20.90	20.30	-0.49%	932	aa.aa	11:05:59
Atrem SA	52.400	54.000	52.300	-2.06%	4.5K	aa.aa	11:05:59
Grupa Azoty SA	19.23	20.52	19.21	-5.27%	382.05K	aa.aa	11:05:59
BBI Development SA	5.50	5.56	5.34	+2.23%	90.29K	aa.aa	11:05:59
MDI Energia	1.820	1.980	1.760	-4.71%	94.03K	aa.aa	11:05:59
BUDIMEX SA	720.60	727.00	706.80	+0.64%	24.82K	aa.aa	11:05:59
Benefit Systems SA	4,790.00	4,790.00	4,708.00	+0.93%	2.79K	aa.aa	11:05:59
Bank Handlowy w Warszawie	121.20	128.40	119.20	-11.14%	76.19K	aa.aa	11:05:59
Bumech SA	16.900	17.490	16.850	-3.37%	22.13K	aa.aa	11:05:59
Boryszew SA	4.94	4.97	4.84	-0.80%	114.64K	aa.aa	11:05:59
Bank Ochrony Środowiska	9.91	9.97	9.74	-0.20%	22.13K	aa.aa	11:05:59
Bowim SA	7.680	7.700	7.560	0.00%	4.79K	aa.aa	11:05:59
Larq	2.500	2.550	2.440	-0.79%	4.52K	aa.aa	11:05:59
Inter Cars SA	794.00	816.00	785.00	-2.34%	2.43K	aa.aa	11:05:59
MODIVO	92.22	97.66	92.22	-2.06%	651.72K	aa.aa	11:05:59
CD PROJEKT	226.00	228.70	222.20	-1.18%	431.44K	aa.aa	11:05:59
CI Games	2.2900	2.4200	2.2400	-9.13%	1.59M	aa.aa	11:05:59
Coal Energy SA	2.0240	2.0800	2.0120	-1.08%	16.05K	aa.aa	11:05:59
Comp SA	92.50	94.00	90.60	0.00%	5.96K	aa.aa	11:05:59
Cognor SA	5.865	5.965	5.810	-1.35%	141.58K	aa.aa	11:05:59
CPD	1.20	1.30	1.18	-6.95%	22.85K	aa.aa	11:05:59
PZ Cormay SA	0.5280	0.5280	0.5220	+1.15%	14.96K	aa.aa	11:05:59
Decora SA	75.20	75.30	74.00	+1.35%	1.12K	aa.aa	11:05:59
Dom Development SA	243.50	246.50	241.00	-3.75%	5.56K	aa.aa	11:05:59
Amrest	11.34	11.36	10.98	+2.53%	42.05K	aa.aa	11:05:59
Elkop SA	1.7750	1.9100	1.7700	-1.39%	21.54K	aa.aa	11:05:59
Elektrotim SA	54.20	54.85	53.55	-0.46%	12.96K	aa.aa	11:05:59
ENEL-MED SA	19.20	19.20	19.20	0.00%	105	aa.aa	11:05:59
Energoinstal SA	1.8150	1.8250	1.7500	-0.55%	1.94K	aa.aa	11:05:59
Erbud SA	25.00	26.00	24.80	-2.91%	1.56K	aa.aa	11:05:59
Eurotel SA	30.30	30.40	29.15	+0.17%	1.55K	aa.aa	11:05:59
Fon Se	1.7200	1.7250	1.7200	0.00%	4.77K	aa.aa	11:05:59
Ferro SA	32.00	32.50	31.70	-1.54%	5.38K	aa.aa	11:05:59
FASING SA	14.60	14.60	14.60	-0.68%	10	aa.aa	11:05:59
Grupa Forte	18.90	18.95	18.90	-0.26%	471	aa.aa	11:05:59
Less	0.237	0.239	0.237	-0.84%	778	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	86.55	87.00	84.00	+0.99%	68.5K	aa.aa	11:05:59
HYDROTOR SA	14.75	14.90	14.20	+1.72%	100	aa.aa	11:05:59
Helio SA	49.30	50.00	49.20	-1.40%	452	aa.aa	11:05:59
Harper Hygienics	4.9100	5.0800	4.9100	-3.35%	856	aa.aa	11:05:59
Herkules SA	1.6000	1.6300	1.5550	+0.63%	38.25K	aa.aa	11:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.7000	+2.41%	513	aa.aa	11:05:59
INC	1.510	1.580	1.510	+0.67%	22.99K	aa.aa	11:05:59
ING Bank Śląski SA	448.20	469.00	442.60	-0.53%	16.18K	aa.aa	11:05:59
INSTAL KRAKÓW SA	37.80	37.80	37.40	+0.53%	453	aa.aa	11:05:59
Introl SA	7.740	7.740	7.660	+0.52%	726	aa.aa	11:05:59
Inpro SA	7.45	7.65	7.45	-1.97%	1.53K	aa.aa	11:05:59
Ipopema Securities	7.420	7.440	7.300	-0.54%	2.64K	aa.aa	11:05:59
Interbud-Lublin SA	1.5900	1.6350	1.4450	+9.66%	2K	aa.aa	11:05:59
Izostal SA	3.080	3.080	3.050	0.00%	7.34K	aa.aa	11:05:59
JSW SA	24.60	26.14	24.51	-5.67%	781.44K	aa.aa	11:05:59
Fabrity Holding	25.50	25.60	25.20	+0.39%	3.64K	aa.aa	11:05:59
Kogeneracja SA	73.80	74.00	73.10	+0.82%	14.94K	aa.aa	11:05:59
Rawlplug SA	13.65	13.85	13.65	-1.09%	293	aa.aa	11:05:59
Komputronik SA	5.800	5.850	5.630	-0.85%	3.12K	aa.aa	11:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19.60	19.60	19.60	-0.51%	1	aa.aa	22/06
Kino Polska TV SA	18.40	18.60	18.20	0.00%	15.76K	aa.aa	11:05:59
Kruk SA	399.50	402.00	397.20	+0.08%	27.57K	aa.aa	11:05:59
Grupa KĘTY SA	1,178.00	1,218.00	1,158.00	-2.89%	26.02K	aa.aa	11:05:59
Libet SA	1.4350	1.5000	1.4000	-3.69%	19.88K	aa.aa	11:05:59
LUBAWA SA	12.8200	13.2000	12.6300	-1.91%	424.86K	aa.aa	11:05:59
Develia	10.380	10.400	10.220	+1.76%	87.43K	aa.aa	11:05:59
Lena Lighting SA	2.19	2.19	2.16	+1.86%	4.08K	aa.aa	11:05:59
LPP SA	18,100	18,590	18,100	-2.06%	5.97K	aa.aa	11:05:59
Zakłady Lentex SA	7.24	7.26	6.98	+3.72%	1.3K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	20.15	21.10	19.74	-3.13%	115.92K	aa.aa	11:05:59
Mo-Bruk SA	362.00	370.00	358.50	-1.36%	4.27K	aa.aa	11:05:59
MCI Management SA	27.90	28.40	27.70	-1.06%	3.36K	aa.aa	11:05:59
Mcr SA	14.45	14.80	14.10	+1.05%	2.56K	aa.aa	11:05:59
Mex Polska SA	3.69	3.70	3.61	-0.27%	220	aa.aa	11:05:59
Miraculum SA	0.544	0.566	0.534	-3.89%	1.26K	aa.aa	11:05:59
Immobile	4.570	4.600	4.480	-0.65%	4.29K	aa.aa	11:05:59
Mennica Polska SA	41.70	42.00	41.00	+0.24%	2.33K	aa.aa	11:05:59
Monnari Trade SA	5.880	5.980	5.660	-0.34%	6.97K	aa.aa	11:05:59
Mirbud SA	10.340	10.480	10.290	-0.39%	91.5K	aa.aa	11:05:59
MOSTOSTAL Płock SA	12.40	12.45	12.05	+3.33%	1.87K	aa.aa	11:05:59
Mostostal Warszawa	3.67	3.77	3.66	-2.13%	3.77K	aa.aa	11:05:59
Mostostal Zabrze	6.3900	6.4300	6.3200	-0.31%	18.48K	aa.aa	11:05:59
Neuca SA	714.00	723.00	709.00	+0.71%	1.28K	aa.aa	11:05:59
3R Games	0.7540	0.7600	0.7340	+4.43%	40.76K	aa.aa	11:05:59
NTT System SA	14.100	14.300	13.550	+4.83%	59.57K	aa.aa	11:05:59
P.A. Nova SA	15.60	15.75	15.60	0.00%	1.35K	aa.aa	11:05:59
Odlewnie Polskie	19.20	20.40	19.00	-4.00%	16.98K	aa.aa	11:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.920	5.020	4.920	-0.61%	1.23K	aa.aa	11:05:59
Patentus SA	2.700	2.740	2.610	-1.46%	2.23K	aa.aa	11:05:59
Grupa Azoty Zaklady Chemiczne Police	7.32	7.50	7.32	-0.54%	928	aa.aa	11:05:59
Polenergia SA	61.30	61.50	60.60	+0.49%	2.31K	aa.aa	11:05:59
Polski Holding Nieruchomości	9.42	9.42	9.36	+1.07%	376	aa.aa	11:05:59
PJP Makrum	18.40	18.45	17.80	+3.37%	27.07K	aa.aa	11:05:59
Foodhub	2.270	2.270	2.230	0.00%	4.09K	aa.aa	11:05:59
Compremum	1.180	1.195	1.170	+0.43%	5.55K	aa.aa	11:05:59
Przedsiebiorstwo Przemyslu	0.806	0.808	0.782	-0.49%	2.06K	aa.aa	11:05:59
Prochem SA	23.30	23.30	22.60	0.00%	104	aa.aa	11:05:59
Protektor SA	1.21	1.22	1.18	-0.82%	41.32K	aa.aa	11:05:59
Quercus TFI SA	11.740	11.960	11.740	-0.34%	9.03K	aa.aa	11:05:59
Novavis Group	0.6560	0.6560	0.6510	-2.09%	2.77K	aa.aa	11:05:59
Rainbow Tours SA	146.50	148.90	144.50	+1.31%	159.78K	aa.aa	11:05:59
Relpol SA	5.58	5.60	5.46	-0.36%	1.67K	aa.aa	11:05:59
REMAK SA	10.85	11.10	10.85	-2.25%	92	aa.aa	11:05:59
Rank Progress SA	4.565	4.570	4.445	+2.58%	333	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.50	-0.76%	37	aa.aa	11:05:59
Selena FM SA	46.90	48.00	46.30	-0.85%	9.52K	aa.aa	11:05:59
Sfinks Polska SA	0.4400	0.4430	0.4330	-0.45%	13.49K	aa.aa	11:05:59
Sygnity SA	74.000	74.900	73.500	-0.27%	2.4K	aa.aa	11:05:59
ŚNIEŻKA SA	83.60	86.00	83.60	-1.18%	3.98K	aa.aa	11:05:59
Onesano	0.5840	0.5840	0.5840	-1.02%	2.05K	aa.aa	11:05:59
Stomil Sanok SA	21.20	21.20	21.00	-0.47%	1.62K	aa.aa	11:05:59
Sonel SA	14.10	14.30	13.70	-2.76%	904	aa.aa	11:05:59
STALPROFIL SA	8.86	8.90	8.86	0.00%	1.13K	aa.aa	11:05:59
Stalprodukt SA	228.00	230.00	227.00	+0.44%	213	aa.aa	11:05:59
Stalexport Autostrady	1.80	1.86	1.80	-3.23%	343K	aa.aa	11:05:59
Seco/Warwick SA	35.40	36.40	34.40	-2.75%	489	aa.aa	11:05:59
Toya SA	9.41	9.45	9.37	+0.32%	40.45K	aa.aa	11:05:59
Tauron Polska Energia	8.748	9.240	8.668	-5.61%	5.83M	aa.aa	11:05:59
Trans Polonia SA	13.00	13.65	12.10	+7.44%	73.97K	aa.aa	11:05:59
Tesgas SA	1.86	1.86	1.80	+2.78%	1.11K	aa.aa	11:05:59
ALTA SA	1.720	1.720	1.610	+7.50%	15.27K	aa.aa	11:05:59
ULMA Construccion Polska	55.00	58.00	53.00	-0.90%	1.51K	aa.aa	11:05:59
Unibep SA	12.74	12.94	12.66	+0.63%	10.68K	aa.aa	11:05:59
Gielda Praw Majatkowych Vindexus	15.00	15.20	14.80	+1.35%	38.27K	aa.aa	11:05:59
Votum SA	46.05	48.25	45.80	-4.66%	11.4K	aa.aa	11:05:59
Voxel SA	112.60	116.60	112.20	-2.60%	16.18K	aa.aa	11:05:59
VRG	5.14	5.22	5.10	+0.39%	13.19K	aa.aa	11:05:59
Wasko SA	6.520	6.560	6.360	+0.31%	33.88K	aa.aa	11:05:59
Wikana SA	9.000	9.000	8.700	+1.69%	570	aa.aa	11:05:59
Wielton SA	5.43	5.49	5.42	-1.09%	9.29K	aa.aa	11:05:59
WAWEL SA	750.00	750.00	744.00	0.00%	8	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	17.20	17.32	17.00	-0.69%	7.26K	aa.aa	11:05:59
Mangata	66.60	67.20	65.60	-1.48%	155	aa.aa	11:05:59
Zamet Industry SA	0.916	0.918	0.912	0.00%	52.84K	aa.aa	11:05:59
PGF Polska Grupa Fotowoltaiczna	0.524	0.525	0.524	0.00%	11	aa.aa	11:05:59
ZUE SA	12.60	12.85	12.20	-1.56%	4.59K	aa.aa	11:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	-1.30%	1.08K	aa.aa	11:05:59
Digital Network	259.00	265.80	254.00	-2.92%	11.74K	aa.aa	11:05:59
Grupa Virtus	1.3800	1.4900	1.3800	-6.12%	122.35K	aa.aa	11:05:59
OPTeam SA	6.25	6.75	5.65	+11.61%	26.68K	aa.aa	11:05:59
Oponeo.pl SA	97.60	98.40	96.70	+0.10%	3.71K	aa.aa	11:05:59
PMPG Polskie Media	2.000	2.000	1.955	+2.30%	698	aa.aa	11:05:59
Seko SA	12.00	12.00	11.55	0.00%	4.39K	aa.aa	11:05:59
Delko	5.91	5.92	5.86	+0.85%	1.44K	aa.aa	11:05:59
Feerum	16.80	17.00	16.65	-2.04%	1.44K	aa.aa	11:05:59
New Tech Capital	0.6040	0.6040	0.5740	0.00%	904	aa.aa	11:05:59
Mabion	7.52	7.56	7.40	+0.40%	12.77K	aa.aa	11:05:59
Makaronpl	23.45	23.70	23.30	+0.21%	7.6K	aa.aa	11:05:59
Otlog	16.76	16.76	15.50	+1.21%	6.07K	aa.aa	11:05:59
Talex	17.60	17.90	17.60	0.00%	15	aa.aa	11:05:59
Tarczynski	123.00	124.00	121.00	-0.81%	166	aa.aa	11:05:59
Aps Energia	4.530	4.670	4.450	-1.74%	14.12K	aa.aa	11:05:59
MFO SA	29.00	30.50	29.00	-1.69%	2.88K	aa.aa	11:05:59
Biomaxima	9.54	9.60	9.45	-0.63%	1.13K	aa.aa	11:05:59
Bloober	23.80	24.45	23.55	-0.83%	14.92K	aa.aa	11:05:59
Synthaverse	2.685	2.710	2.680	-0.56%	7.61K	aa.aa	11:05:59
Cloud	101.00	105.00	100.50	-3.81%	4.6K	aa.aa	11:05:59
Comperia	6.250	6.300	6.250	+2.46%	714	aa.aa	11:05:59
Esotiq	30.70	30.70	30.00	-0.97%	12	aa.aa	11:05:59
Grodno	17.20	17.40	17.00	-0.58%	6.42K	aa.aa	11:05:59
IMS SA	2.19	2.19	2.16	0.00%	2.02K	aa.aa	11:05:59
JR Invest	4.70	4.89	4.70	-4.08%	2.69K	aa.aa	11:05:59
Medicalg	28.50	28.75	27.40	+1.06%	40.05K	aa.aa	11:05:59
Pharmena	3.19	3.20	3.18	+0.31%	605	aa.aa	11:05:59
Datawalk	116.40	119.80	115.20	+0.17%	4.13K	aa.aa	11:05:59
Sare	10.30	10.30	10.00	0.00%	854	aa.aa	11:05:59
Ryvu	14.00	14.28	13.92	-1.82%	32.62K	aa.aa	11:05:59
Synektik	311.00	312.00	307.40	+0.65%	29.68K	aa.aa	11:05:59
Vivid	0.603	0.603	0.590	+0.17%	3.24K	aa.aa	11:05:59
Ailleron	16.14	16.20	15.80	+0.25%	1.41K	aa.aa	11:05:59
11BIT	137.80	140.80	136.10	-1.43%	6.21K	aa.aa	11:05:59
Caspar	5.95	5.95	5.80	+5.31%	1.81K	aa.aa	11:05:59
Text	41.36	41.70	40.70	+0.63%	14.43K	aa.aa	11:05:59
Newag	92.00	93.00	90.30	0.00%	10.64K	aa.aa	11:05:59
Mercator WA	50.40	50.70	49.50	0.00%	6.75K	aa.aa	11:05:59
Altustfi	3.500	3.520	3.410	-0.28%	22.06K	aa.aa	11:05:59
Torpol	68.00	69.50	67.10	-1.02%	22.85K	aa.aa	11:05:59
POLWAX	1.03	1.03	1.00	+0.98%	10.48K	aa.aa	11:05:59
Betacom	5.54	5.60	5.40	0.00%	280	aa.aa	11:05:59
Columbus	2.84	2.85	2.70	+1.79%	20.3K	aa.aa	11:05:59
Dga	25.80	25.80	25.80	-2.27%	160	aa.aa	11:05:59
MLP Group	105.50	107.50	105.00	-1.86%	303	aa.aa	11:05:59
Moj	1.5100	1.5100	1.5100	-4.43%	502	aa.aa	11:05:59
Muza	9.450	9.450	9.450	+2.72%	20	aa.aa	11:05:59
PCC Rokita	63.10	67.90	62.00	-6.66%	56.09K	aa.aa	11:05:59
IFirma SA	24.40	24.60	24.25	-0.81%	952	aa.aa	11:05:59
Equnico Se	1.2450	1.2500	1.1800	-0.40%	11.36K	aa.aa	11:05:59
Sunex	2.69	2.69	2.67	+0.75%	1.15K	aa.aa	11:05:59
Unimot	157.40	157.40	151.00	+3.42%	1.21K	aa.aa	11:05:59
Unfold vc Asi	1.140	1.140	1.140	0.00%	10	aa.aa	11:05:59
Yanosik	15.00	15.00	15.00	0.00%	12	aa.aa	11:05:59
Zremb	9.4700	9.6900	9.4000	-1.56%	10.31K	aa.aa	11:05:59
Skarbiec	34.40	34.40	33.60	-1.15%	1.57K	aa.aa	11:05:59
Vigo System	564.00	566.00	510.00	+11.46%	2.29K	aa.aa	11:05:59
CDRL	9.80	9.90	9.80	-0.51%	509	aa.aa	11:05:59
Airway	0.2485	0.2545	0.2485	-2.17%	208.52K	aa.aa	11:05:59
Dekpol SA	67.20	68.00	66.80	-2.33%	1.33K	aa.aa	11:05:59
Wspierania Przedsiebiorczosci	131.50	133.50	131.50	0.00%	119	aa.aa	11:05:59
One More Level	2.150	2.190	2.040	+4.88%	159.07K	aa.aa	11:05:59
Xplus SA	2.9400	2.9500	2.8800	-0.34%	1.14K	aa.aa	11:05:59
Ecb	22.20	22.25	21.55	+0.91%	354	aa.aa	11:05:59
ERG SA	42.00	42.00	40.00	-0.47%	53	aa.aa	11:05:59
Bio Planet SA	32.40	33.90	31.10	-4.42%	5.34K	aa.aa	11:05:59
Wirtualna Polska	57.50	58.00	56.90	0.00%	8.52K	aa.aa	11:05:59
Atal SA	61.40	62.90	61.20	-0.97%	3.08K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	10.50	10.50	10.20	+4.37%	7.94K	aa.aa	11:05:59
Wittchen SA	13.36	13.40	13.15	-1.04%	8.23K	aa.aa	11:05:59
Lokum Deweloper SA	24.10	24.30	22.90	-1.23%	51	aa.aa	11:05:59
Enter Air	53.80	53.90	53.40	+0.75%	1.52K	aa.aa	11:05:59
X Trade Brokers	107.54	109.94	106.84	-1.43%	300.36K	aa.aa	11:05:59
Archicom SA	50.20	53.00	50.00	-5.28%	1.38K	aa.aa	11:05:59
Auto Partner	25.65	25.70	25.15	-0.19%	225.45K	aa.aa	11:05:59
Kompap	20.80	21.00	20.80	-0.95%	434	aa.aa	11:05:59
ASM Group	0.16	0.16	0.15	+6.51%	538.35K	aa.aa	11:05:59
BNP Paribas Polska	148.60	149.00	145.00	+1.78%	137.25K	aa.aa	11:05:59
Izolacja Jarocin	3.710	3.760	3.700	-1.07%	2.72K	aa.aa	11:05:59
KCI	0.8740	0.8800	0.8700	-0.23%	9.06K	aa.aa	11:05:59
Skyline Investment	1.6000	1.6800	1.6000	-4.76%	12	aa.aa	22/06
Sanwil	1.5050	1.5050	1.4800	-0.33%	392	aa.aa	11:05:59
Yarrl	6.680	6.700	6.560	-0.60%	2.98K	aa.aa	11:05:59
Playway	246.00	248.00	245.00	+0.61%	4.31K	aa.aa	11:05:59
Artifex Mundi SA	23.05	23.75	21.65	+3.13%	29.21K	aa.aa	11:05:59
Celon Pharma	19.52	20.20	19.52	-2.30%	13.84K	aa.aa	11:05:59
Dino Polska	29.01	29.36	28.50	-0.31%	2.2M	aa.aa	11:05:59
Capitea	0.436	0.438	0.430	-0.46%	36.64K	aa.aa	11:05:59
Scope Fluidics	119.20	120.40	118.20	-1.00%	391	aa.aa	11:05:59
XTPL	63.10	64.80	63.00	-1.71%	713	aa.aa	11:05:59
Nanogroup	2.300	2.310	2.175	-0.43%	31.59K	aa.aa	11:05:59
Cyber_Folks	191.00	192.20	187.30	+1.98%	15.75K	aa.aa	11:05:59
Marvipol	8.42	8.44	8.22	-0.71%	10.09K	aa.aa	11:05:59
Molecure	5.46	5.60	5.40	-2.50%	8.94K	aa.aa	11:05:59
Ten Square Games	92.50	95.90	92.40	-3.24%	20.2K	aa.aa	11:05:59
ML System	14.42	14.54	14.40	-0.83%	3.73K	aa.aa	11:05:59
Ultimate Games	14.70	14.80	14.30	+2.80%	2.31K	aa.aa	11:05:59
Creepy Jar	518.00	528.00	512.00	+2.37%	938	aa.aa	11:05:59
Passus	115.20	120.00	115.20	-3.03%	2.37K	aa.aa	11:05:59
Pure Biologics	2.37	2.62	2.36	-7.42%	272.69K	aa.aa	11:05:59
Movie Games	7.44	7.55	7.25	-1.72%	1.09K	aa.aa	11:05:59
4Mass	4.8400	4.8400	4.7600	+0.83%	8.62K	aa.aa	11:05:59
Medinice	71.60	78.80	70.00	-0.56%	64.16K	aa.aa	11:05:59
Boombit	5.84	5.84	5.80	+0.34%	131	aa.aa	11:05:59
Selvita	30.00	30.55	30.00	-1.15%	3.28K	aa.aa	11:05:59
DB Energy	9.00	9.10	9.00	-1.10%	188	aa.aa	11:05:59
Games Operators	13.90	14.00	13.80	0.00%	376	aa.aa	11:05:59
Simfabric	1.53	1.53	1.49	-0.65%	1.09K	aa.aa	11:05:59
Spyrosoft	380.00	389.00	375.00	+1.33%	201	aa.aa	11:05:59
Gaming Factory	4.95	5.00	4.80	+0.81%	5.96K	aa.aa	11:05:59
Allegro	37.32	38.81	37.32	-4.18%	10.05M	aa.aa	11:05:59
Dadelo	71.60	72.00	71.00	-0.28%	1.97K	aa.aa	11:05:59
PCF Group	3.28	3.33	3.25	-1.50%	4.62K	aa.aa	11:05:59
Answear.Com	17.26	17.64	16.96	+1.41%	16.18K	aa.aa	11:05:59
Genomtec	4.78	4.85	4.59	+1.49%	27.07K	aa.aa	11:05:59
Captor Therapeutics	76.10	77.50	76.10	-0.91%	556	aa.aa	11:05:59
Vercom	117.00	118.20	115.40	+0.86%	140.61K	aa.aa	11:05:59
Shoper	40.55	41.00	40.20	+0.37%	8.36K	aa.aa	11:05:59
Onde	8.13	8.14	8.06	+0.37%	2.92K	aa.aa	11:05:59
Drago Entertainment	23.00	23.00	22.20	-0.43%	66	aa.aa	11:05:59
Cavatina Holding	12.30	12.30	12.05	+2.50%	352	aa.aa	11:05:59
WoodpeckerCo	2.76	2.76	2.76	0.00%	45	aa.aa	11:05:59
Creotech Instruments	744.00	784.00	738.00	-3.63%	12.07K	aa.aa	11:05:59
Urteste	44.50	46.70	38.70	+3.73%	6.47K	aa.aa	11:05:59
Bioceltix	87.80	88.30	85.80	+0.11%	4K	aa.aa	11:05:59
Poltreg	18.75	19.80	18.15	+2.74%	6.27K	aa.aa	11:05:59
Big Cheese Studio	4.51	4.58	4.51	-1.75%	1.98K	aa.aa	11:05:59
Grupa Pracuj	44.00	45.35	43.90	+0.23%	33.13K	aa.aa	11:05:59
Render Cube	78.60	78.80	75.00	+4.80%	165	aa.aa	11:05:59
Noctiluca	99.00	99.00	98.40	0.00%	533	aa.aa	11:05:59
Scanway	306.00	310.00	300.00	+1.32%	6.98K	aa.aa	11:05:59
Murapol	39.20	40.05	38.50	-5.66%	35.77K	aa.aa	11:05:59
QNA Tech	40.60	41.00	39.40	+0.25%	2.45K	aa.aa	11:05:59
Zabka	26.32	26.44	25.73	+0.73%	2.44M	aa.aa	11:05:59
Diagnostyka	171.70	172.60	170.60	-0.46%	18.17K	aa.aa	11:05:59
Arlen	23.55	23.90	23.40	-1.26%	4.48K	aa.aa	11:05:59

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,961.80

+296.4

+0.57%

US 500

7,404.80

+39.3

+0.53%

S&P 500 VIX

18.65

-0.84

-4.31%

DAX

24,740.36

-153.22

-0.62%

Dollar Index

101.362

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Wildpack Beverage	0.01	+100.00%	199.00K
EnviroMetal Technologies	0.01	+100.00%	104.76K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Doseology Sciences	0.12	-54.55%	17.80K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Red Lake Gold	0.0050	-50.00%	14.00K
Martello Tech	0.0050	-50.00%	209.28K
Playgon Games	0.0050	-50.00%	14.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	89.80	+55.58%	139.71
A Aaaaaaaaaaa	89.80	+55.58%	139.71
Aaaa Aaaaa	7.10	+50.96%	10.72
A Aaa A Aa A	7.10	+50.96%	10.72
Aaaaaaaaaaaa Aa	5.51	+50.13%	8.27
Aaaaaaa Aaaaaa	5.51	+50.13%	8.27
Aaaaaa Aaaaaaaaaa	15.62	+48.74%	23.23

Name	Last	Upside	Fair Value
Aaaaaaa	89.80	+55.58%	139.71
A Aaaaaaaaaaa	89.80	+55.58%	139.71
Aaaa Aaaaa	7.10	+50.96%	10.72
A Aaa A Aa A	7.10	+50.96%	10.72
Aaaaaaaaaaaa Aa	5.51	+50.13%	8.27
Aaaaaaa Aaaaaa	5.51	+50.13%	8.27
Aaaaaa Aaaaaaaaaa	15.62	+48.74%	23.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1399.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+929.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC