WIG Poland (WIGPL)

Warsaw

Currency in PLN

157,386.60

-433.61(-0.27%)

Closed·07/08

Day's Range

157,114.44

157,701.40

52 wk Range

107,463.61

158,040.98

WIG Poland Constituents

View all Wig Poland companies and WIG Poland stocks. The table lists every WIG Poland component and constituent with the latest price, daily high, low and percentage change. Use this Wig Poland holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	725.00	733.00	722.60	-0.68%	72.47K	aa.aa	07/08
PKO Bank Polski	109.00	109.90	108.30	-0.60%	1.48M	aa.aa	07/08
mBank	1,415.00	1,449.50	1,414.50	-1.50%	17.12K	aa.aa	07/08
Orange Polska	15.38	15.60	15.33	-0.32%	920.89K	aa.aa	07/08
Bank Polska Kasa Opieki	252.90	256.00	252.90	-1.56%	238.88K	aa.aa	07/08
Getin Holding SA	0.355	0.360	0.350	-1.11%	185.76K	aa.aa	07/08
Globe Trade Centre	2.32	2.32	2.29	+0.87%	554	aa.aa	07/08
AGORA SA	8.64	8.72	8.64	-0.92%	8.63K	aa.aa	07/08
KGHM Polska Miedz	352.95	359.00	347.80	+0.60%	731.73K	aa.aa	07/08
Polimex-Mostostal	7.415	7.565	6.855	+8.17%	2.35M	aa.aa	07/08
ORLEN SA	149.06	154.60	147.36	-2.38%	1.61M	aa.aa	07/08
Cyfrowy Polsat SA	17.00	17.05	16.73	+0.65%	230.75K	aa.aa	07/08
Bioton SA	3.85	3.89	3.84	+0.52%	48.32K	aa.aa	07/08
Asseco Poland SA	217.60	219.00	209.70	+2.50%	138.01K	aa.aa	07/08
Bank Millennium SA	20.58	20.96	20.47	-1.06%	586.99K	aa.aa	07/08
Enea SA	20.18	20.62	20.06	-1.18%	123.85K	aa.aa	07/08
Echo Investment SA	5.04	5.07	5.02	+0.40%	20.41K	aa.aa	07/08
Eurocash SA	4.90	4.94	4.84	+0.62%	132.47K	aa.aa	07/08
PGE SA	10.75	10.85	10.54	-0.46%	2.4M	aa.aa	07/08
Powszechny Zaklad Ubezpieczen	73.06	73.76	72.90	-0.22%	714.74K	aa.aa	07/08
Magna Polonia SA	2.4000	2.4000	2.3700	-0.83%	165	aa.aa	07/08
AB SA	138.40	142.80	137.00	-0.86%	5.46K	aa.aa	07/08
Asseco Business Solutions	89.00	89.00	86.80	+2.77%	3.39K	aa.aa	07/08
AC SA	19.25	19.45	19.20	-0.26%	1.03K	aa.aa	07/08
Action SA	45.00	45.55	44.70	-0.66%	9.74K	aa.aa	07/08
Alior Bank SA	134.75	136.20	134.05	-0.44%	217.99K	aa.aa	07/08
Ambra SA	18.50	18.52	18.30	+0.22%	5.45K	aa.aa	07/08
AMICA Wronki SA	49.40	49.45	48.70	+0.51%	18.37K	aa.aa	07/08
Aplisens SA	20.30	20.50	20.00	-0.98%	370	aa.aa	07/08
Apator SA	27.60	27.75	26.60	+2.99%	13.6K	aa.aa	07/08
Asseco South Eastern Europe	75.90	75.90	73.20	+2.99%	2.74K	aa.aa	07/08
Atende SA	3.86	3.95	3.83	-1.53%	26.54K	aa.aa	07/08
Arctic Paper SA	6.84	6.90	6.70	-0.15%	38.99K	aa.aa	07/08
ATM Grupa SA	3.66	3.70	3.65	0.00%	111.46K	aa.aa	07/08
Atlanta Poland SA	19.90	19.90	19.80	+0.51%	166	aa.aa	07/08
Atrem SA	62.500	63.400	60.400	-2.34%	17.36K	aa.aa	07/08
Grupa Azoty SA	20.40	20.88	20.30	-0.78%	311.85K	aa.aa	07/08
BBI Development SA	5.30	5.32	5.28	-1.85%	2.5K	aa.aa	07/08
MDI Energia	2.200	2.260	2.080	+5.26%	198.07K	aa.aa	07/08
BUDIMEX SA	730.40	740.00	719.00	-1.03%	25.68K	aa.aa	07/08
Benefit Systems SA	5,540.00	5,540.00	5,405.00	+2.31%	3.61K	aa.aa	07/08
Bank Handlowy w Warszawie	122.60	122.80	121.80	0.00%	17.43K	aa.aa	07/08
Bumech SA	17.120	17.770	17.080	-2.17%	74.81K	aa.aa	07/08
Boryszew SA	5.02	5.04	4.95	+0.60%	66.78K	aa.aa	07/08
Bank Ochrony Środowiska	10.26	10.40	10.26	-0.77%	24.02K	aa.aa	07/08
Bowim SA	8.460	8.480	8.260	+1.20%	18.2K	aa.aa	07/08
Larq	2.750	2.820	2.750	-0.36%	3.9K	aa.aa	07/08
Inter Cars SA	975.00	980.00	955.00	+1.56%	3.65K	aa.aa	07/08
MODIVO	91.50	94.88	89.70	-7.78%	1.28M	aa.aa	07/08
CD PROJEKT	256.10	259.60	248.00	+3.06%	320.09K	aa.aa	07/08
CI Games	2.5800	2.5900	2.5350	+0.19%	245.49K	aa.aa	07/08
Coal Energy SA	1.8780	1.9200	1.8500	+0.97%	54.32K	aa.aa	07/08
Comp SA	99.20	103.20	96.00	-2.75%	47.87K	aa.aa	07/08
Cognor SA	6.440	6.445	6.255	+0.39%	364.65K	aa.aa	07/08
Capital Partners	2.360	2.720	2.360	-7.09%	471.67K	aa.aa	07/08
CPD	1.24	1.24	1.17	+4.20%	5.25K	aa.aa	07/08
PZ Cormay SA	0.5280	0.5320	0.5140	-0.75%	18.72K	aa.aa	07/08
Decora SA	73.50	74.30	73.10	-0.94%	866	aa.aa	07/08
Dom Development SA	250.00	255.00	249.50	+0.20%	6.31K	aa.aa	07/08
Amrest	10.96	11.04	10.84	+1.29%	38.61K	aa.aa	07/08
Elkop SA	1.8300	1.9650	1.8150	-3.94%	5.15K	aa.aa	07/08
Elektrotim SA	67.20	68.40	66.40	+1.36%	45.9K	aa.aa	07/08
ENEL-MED SA	19.40	20.20	19.40	-2.02%	156	aa.aa	07/08
Energoinstal SA	1.8550	1.9000	1.8000	-2.37%	12.57K	aa.aa	07/08
Erbud SA	22.15	22.60	22.00	-1.56%	12.46K	aa.aa	07/08
Eurotel SA	32.00	32.75	31.50	-2.29%	4.58K	aa.aa	07/08
Fon Se	1.7250	1.7250	1.7250	-2.54%	4	aa.aa	07/08
Ferro SA	34.00	34.00	33.60	-0.29%	15.34K	aa.aa	07/08
FASING SA	14.60	14.60	14.60	0.00%	88	aa.aa	07/08
Grupa Forte	16.50	16.60	16.10	+0.61%	5.1K	aa.aa	07/08
Less	0.247	0.247	0.237	+0.41%	295	aa.aa	06/08
Gielda Papierow Wartosciowych w Warszawie	106.50	107.10	103.60	+2.50%	92.83K	aa.aa	07/08
HYDROTOR SA	9.60	9.72	9.48	-1.03%	5K	aa.aa	07/08
Helio SA	53.40	55.60	53.40	-3.96%	3.77K	aa.aa	07/08
Harper Hygienics	5.0200	5.1000	5.0200	-1.18%	1.58K	aa.aa	07/08
Herkules SA	1.3900	1.3950	1.3500	-0.36%	4.54K	aa.aa	07/08
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	1	aa.aa	07/08
INC	1.610	1.700	1.610	-4.73%	21.13K	aa.aa	07/08
ING Bank Śląski SA	445.00	455.80	442.60	-2.58%	16.84K	aa.aa	07/08
INSTAL KRAKÓW SA	39.40	39.50	38.80	-0.25%	3.42K	aa.aa	07/08
Introl SA	7.780	7.900	7.660	+1.04%	10.51K	aa.aa	07/08
Inpro SA	7.50	7.50	7.50	+1.35%	39	aa.aa	07/08
Ipopema Securities	8.920	9.400	8.300	+6.19%	56.42K	aa.aa	07/08
Interbud-Lublin SA	1.5100	1.5100	1.4250	+1.34%	198	aa.aa	07/08
Izostal SA	2.970	3.000	2.970	-1.00%	9.92K	aa.aa	07/08
JSW SA	26.15	26.36	25.77	0.00%	153.11K	aa.aa	07/08
Fabrity Holding	26.10	26.20	25.70	-0.38%	1.8K	aa.aa	07/08
Kogeneracja SA	68.90	70.30	68.70	-1.57%	4.18K	aa.aa	07/08
Rawlplug SA	13.95	13.95	13.95	0.00%	2	aa.aa	07/08
Komputronik SA	5.820	5.850	5.780	-0.34%	5.76K	aa.aa	07/08
Kino Polska TV SA	19.65	19.70	19.50	+0.26%	18.04K	aa.aa	07/08
Kruk SA	430.40	434.00	429.10	-0.28%	17.31K	aa.aa	07/08
Grupa KĘTY SA	1,273.00	1,302.00	1,273.00	-1.62%	24.65K	aa.aa	07/08
Libet SA	1.2600	1.2700	1.2000	+0.80%	2.82K	aa.aa	07/08
LUBAWA SA	11.7400	11.9700	11.6000	+1.38%	335.54K	aa.aa	07/08
Develia	10.480	10.580	10.440	-0.19%	140.46K	aa.aa	07/08
Lena Lighting SA	2.17	2.18	2.15	+0.93%	1.54K	aa.aa	07/08
LPP SA	22,220	22,580	21,960	+1.18%	4.53K	aa.aa	07/08
Zakłady Lentex SA	6.86	6.98	6.84	-2.56%	12.72K	aa.aa	07/08
Lubelski Wegiel Bogdanka	21.50	21.85	21.50	-0.92%	35.72K	aa.aa	07/08
Mo-Bruk SA	381.00	383.50	375.00	+0.26%	3.79K	aa.aa	07/08
MCI Management SA	28.70	28.70	28.10	+1.06%	1.4K	aa.aa	07/08
Mcr SA	15.35	15.35	15.25	+0.33%	389	aa.aa	07/08
Mex Polska SA	3.42	3.45	3.42	0.00%	1.02K	aa.aa	07/08
Miraculum SA	0.570	0.570	0.554	-0.70%	6.41K	aa.aa	07/08
Immobile	4.910	4.970	4.900	0.00%	6.46K	aa.aa	07/08
Mennica Polska SA	42.00	42.60	41.50	-0.94%	3.82K	aa.aa	07/08
Monnari Trade SA	5.480	5.520	5.400	+0.74%	2.33K	aa.aa	07/08
Mirbud SA	12.200	12.200	11.970	+0.16%	141.6K	aa.aa	07/08
MOSTOSTAL Płock SA	12.65	12.95	12.65	0.00%	113	aa.aa	07/08
Mostostal Warszawa	3.25	3.25	3.18	+0.62%	3.49K	aa.aa	07/08
Mostostal Zabrze	6.5900	6.5900	6.4000	+2.65%	51.3K	aa.aa	07/08
Neuca SA	786.00	798.00	786.00	-1.50%	1.03K	aa.aa	07/08
3R Games	0.7000	0.7580	0.7000	-5.66%	90.24K	aa.aa	07/08
NTT System SA	15.850	15.900	15.600	+1.60%	4.02K	aa.aa	07/08
P.A. Nova SA	17.85	17.85	17.85	+0.56%	115	aa.aa	07/08
Odlewnie Polskie	20.50	20.70	20.30	0.00%	11.06K	aa.aa	07/08
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	4.900	4.730	-0.82%	5.5K	aa.aa	07/08
Patentus SA	2.610	2.610	2.520	+3.16%	9.46K	aa.aa	07/08
Grupa Azoty Zaklady Chemiczne Police	7.38	7.40	7.24	-0.27%	1.3K	aa.aa	07/08
Polenergia SA	63.70	63.70	63.00	0.00%	1.9K	aa.aa	07/08
Polski Holding Nieruchomości	9.30	9.30	9.26	+0.22%	2.21K	aa.aa	07/08
PJP Makrum	21.00	21.10	20.70	+0.96%	1.5K	aa.aa	07/08
Foodhub	2.100	2.100	2.030	0.00%	323	aa.aa	06/08
Compremum	1.340	1.340	1.260	+5.93%	217.25K	aa.aa	07/08
Przedsiebiorstwo Przemyslu	0.774	0.776	0.770	+1.04%	9.8K	aa.aa	07/08
Npl Nova	3.70	3.70	3.60	0.00%	3.46K	aa.aa	07/08
Prochem SA	21.90	22.10	21.60	+1.39%	355	aa.aa	07/08
Protektor SA	1.12	1.13	1.12	0.00%	37.82K	aa.aa	07/08
Quercus TFI SA	13.680	13.880	13.620	-0.29%	5.37K	aa.aa	07/08
Novavis Group	0.6880	0.6950	0.6700	+0.15%	24.15K	aa.aa	07/08
Rainbow Tours SA	146.70	148.00	145.70	-0.81%	16.18K	aa.aa	07/08
Relpol SA	6.00	6.04	5.92	0.00%	8.46K	aa.aa	07/08
REMAK SA	10.35	10.35	10.35	+1.47%	23	aa.aa	07/08
Rank Progress SA	4.850	4.945	4.720	-2.71%	9.14K	aa.aa	07/08
Zaklady Magnezytowe Ropczyce	24.90	25.40	24.80	-1.97%	588	aa.aa	07/08
Selena FM SA	48.00	48.50	47.80	-0.83%	1.93K	aa.aa	07/08
Sfinks Polska SA	0.4350	0.4440	0.4330	-2.03%	1.79K	aa.aa	07/08
Sygnity SA	72.000	72.800	71.900	0.00%	32.66K	aa.aa	07/08
ŚNIEŻKA SA	83.80	84.60	83.60	0.00%	1.47K	aa.aa	07/08
Onesano	0.5900	0.5900	0.5900	+1.37%	100	aa.aa	07/08
Stomil Sanok SA	22.30	22.40	22.00	-0.45%	3.56K	aa.aa	07/08
Sonel SA	13.70	13.70	13.35	+1.48%	404	aa.aa	07/08
STALPROFIL SA	9.16	9.16	9.00	+1.55%	7.69K	aa.aa	07/08
Stalprodukt SA	218.00	219.00	216.00	0.00%	237	aa.aa	07/08
Stalexport Autostrady	1.84	1.84	1.80	0.00%	209.33K	aa.aa	07/08
Seco/Warwick SA	37.00	37.00	37.00	0.00%	1	aa.aa	07/08
Toya SA	9.49	9.55	9.39	0.00%	13.95K	aa.aa	07/08
Tauron Polska Energia	9.088	9.248	9.042	-1.56%	2.69M	aa.aa	07/08
Trans Polonia SA	13.30	13.30	13.15	0.00%	12.51K	aa.aa	07/08
Tesgas SA	1.76	1.78	1.72	+1.15%	6.8K	aa.aa	07/08
ALTA SA	1.865	1.870	1.660	+7.18%	49.17K	aa.aa	07/08
ULMA Construccion Polska	52.00	52.50	52.00	+1.96%	66	aa.aa	07/08
Unibep SA	13.78	13.78	13.70	0.00%	4K	aa.aa	07/08
Gielda Praw Majatkowych Vindexus	14.75	14.85	14.70	0.00%	1.14K	aa.aa	07/08
Votum SA	42.85	43.50	42.70	-1.49%	11.16K	aa.aa	07/08
Voxel SA	131.40	131.60	128.00	+2.82%	7.05K	aa.aa	07/08
VRG	5.54	5.54	5.42	0.00%	6.56K	aa.aa	07/08
Wasko SA	5.660	5.740	5.500	0.00%	15.48K	aa.aa	07/08
Reino Capital	1.390	1.390	1.320	0.00%	4.23K	aa.aa	07/08
Wikana SA	9.200	9.200	9.000	+2.22%	3.42K	aa.aa	07/08
Wielton SA	5.00	5.06	4.96	-0.20%	28.34K	aa.aa	07/08
WAWEL SA	708.00	716.00	708.00	-0.84%	99	aa.aa	07/08
Zespol Elektrowni Patnow Adamow Konin	18.34	18.58	18.26	+0.44%	3.33K	aa.aa	07/08
Mangata	63.00	63.00	62.20	+1.29%	454	aa.aa	07/08
Zamet Industry SA	0.570	0.570	0.568	+0.35%	32.59K	aa.aa	07/08
PGF Polska Grupa Fotowoltaiczna	0.471	0.471	0.454	+3.98%	11.19K	aa.aa	07/08
ZUE SA	11.50	11.90	11.30	-0.86%	7.8K	aa.aa	07/08
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.540	4.420	0.00%	1.78K	aa.aa	07/08
Digital Network	311.00	325.00	308.00	-0.32%	11.83K	aa.aa	07/08
Grupa Virtus	1.3480	1.3780	1.3180	-0.74%	105.62K	aa.aa	07/08
OPTeam SA	6.15	6.15	6.05	-2.38%	1.22K	aa.aa	07/08
Oponeo.pl SA	102.00	102.40	101.40	-0.39%	3.86K	aa.aa	07/08
PMPG Polskie Media	1.990	2.020	1.990	-1.97%	23	aa.aa	07/08
Seko SA	12.95	13.40	12.90	-3.00%	2.79K	aa.aa	07/08
Delko	5.89	5.89	5.84	-0.17%	3.32K	aa.aa	07/08
New Tech Capital	0.6280	0.6600	0.6040	+3.97%	62.18K	aa.aa	07/08
Mabion	7.45	7.51	7.35	-0.67%	11.07K	aa.aa	07/08
Makaronpl	25.20	25.30	25.00	-0.40%	3.84K	aa.aa	07/08
Otlog	16.30	16.30	15.80	+0.62%	5.74K	aa.aa	07/08
Talex	17.80	18.20	17.80	-2.20%	30	aa.aa	07/08
Tarczynski	121.50	123.00	121.50	-0.41%	63	aa.aa	07/08
Aps Energia	5.820	5.960	5.680	+0.34%	16.37K	aa.aa	07/08
MFO SA	30.00	30.20	29.70	+1.01%	660	aa.aa	07/08
Biomaxima	10.08	10.08	9.91	+1.72%	2.61K	aa.aa	07/08
Bloober	24.00	24.05	23.65	+1.05%	10.49K	aa.aa	07/08
Synthaverse	2.940	3.020	2.900	-2.65%	71.41K	aa.aa	07/08
Cloud	99.80	101.00	98.00	+1.42%	912	aa.aa	07/08
Comperia	6.000	6.000	5.500	+3.45%	2.49K	aa.aa	07/08
Esotiq	35.20	35.30	34.90	+0.57%	4.99K	aa.aa	07/08
Grodno	18.35	18.80	18.15	+1.94%	36K	aa.aa	07/08
IMS SA	2.56	2.60	2.56	-2.29%	2.95K	aa.aa	07/08
JR Invest	3.99	3.99	3.82	-0.25%	2.52K	aa.aa	07/08
Medicalg	27.45	27.55	26.70	-0.36%	16.1K	aa.aa	07/08
Pharmena	3.06	3.06	3.03	-1.29%	1.86K	aa.aa	07/08
Adatex Deweloper SA	1.6300	1.6300	1.5400	+3.16%	8.23K	aa.aa	07/08
Datawalk	138.00	139.40	133.40	+3.45%	6.48K	aa.aa	07/08
Sare	9.80	9.80	9.65	0.00%	401	aa.aa	07/08
Ryvu	15.58	15.98	15.50	-2.63%	23K	aa.aa	07/08
Synektik	359.00	366.00	356.20	-0.28%	71.44K	aa.aa	07/08
Vivid	0.579	0.579	0.566	0.00%	10.93K	aa.aa	07/08
Ailleron	15.16	15.16	14.98	+0.93%	2.89K	aa.aa	07/08
11BIT	135.00	136.80	134.10	0.00%	5.07K	aa.aa	07/08
Caspar	6.60	6.60	6.20	+6.45%	1.59K	aa.aa	07/08
Text	52.40	52.40	51.40	+1.16%	31.34K	aa.aa	07/08
Newag	96.10	96.60	95.30	0.00%	7.29K	aa.aa	07/08
LSI Software	57.00	57.20	56.00	-0.35%	310	aa.aa	07/08
Mercator WA	53.30	53.70	52.30	+0.57%	5.87K	aa.aa	07/08
Altustfi	3.520	3.520	3.490	+3.53%	480	aa.aa	07/08
Torpol	70.80	73.30	70.50	-0.56%	22.86K	aa.aa	07/08
POLWAX	1.00	1.00	0.99	0.00%	2.76K	aa.aa	07/08
Betacom	5.18	5.18	5.18	0.00%	137	aa.aa	07/08
Columbus	2.40	2.44	2.39	0.00%	8.42K	aa.aa	07/08
Dga	22.20	22.40	21.60	0.00%	296	aa.aa	07/08
MLP Group	109.00	109.00	105.00	+3.81%	114	aa.aa	07/08
Muza	8.900	8.900	8.750	+2.30%	905	aa.aa	07/08
PCC Rokita	66.90	67.20	66.20	+0.75%	2.43K	aa.aa	07/08
IFirma SA	24.85	24.90	24.50	+1.02%	908	aa.aa	07/08
Equnico Se	1.5650	1.5650	1.5300	+2.96%	35.04K	aa.aa	07/08
Sunex	3.18	3.23	3.13	+0.63%	24.36K	aa.aa	07/08
Unimot	166.00	166.40	165.20	+0.36%	1.86K	aa.aa	07/08
Yanosik	16.50	16.60	15.80	+0.61%	2.42K	aa.aa	07/08
Zremb	9.1900	9.2800	9.0300	+0.33%	16.8K	aa.aa	07/08
Skarbiec	34.50	34.50	33.60	+1.47%	4.13K	aa.aa	07/08
Vigo System	488.00	494.00	486.00	0.00%	499	aa.aa	07/08
CDRL	12.70	12.70	12.20	0.00%	1.11K	aa.aa	07/08
Airway	0.2680	0.2705	0.2600	-0.56%	220.04K	aa.aa	07/08
Dekpol SA	70.00	70.00	68.80	+0.57%	1.47K	aa.aa	07/08
Wspierania Przedsiebiorczosci	139.50	140.00	139.00	+0.36%	48	aa.aa	07/08
One More Level	2.270	2.280	2.100	+2.25%	75.99K	aa.aa	07/08
Xplus SA	3.0300	3.0400	3.0000	0.00%	4.93K	aa.aa	07/08
Ecb	20.65	20.90	20.55	-1.20%	209	aa.aa	07/08
ERG SA	44.00	44.00	44.00	0.00%	5	aa.aa	07/08
Bio Planet SA	29.70	29.70	29.00	+2.41%	895	aa.aa	07/08
Wirtualna Polska	65.20	65.20	64.30	0.00%	7.77K	aa.aa	07/08
Atal SA	57.00	57.40	56.80	0.00%	6.96K	aa.aa	07/08
Poznanska Korporacja Budowlana Peka	9.00	9.00	8.92	+0.45%	15.66K	aa.aa	07/08
Wittchen SA	14.73	14.82	14.40	+0.61%	11.65K	aa.aa	07/08
Lokum Deweloper SA	23.10	23.20	22.60	0.00%	83	aa.aa	07/08
Enter Air	55.80	56.50	54.00	+3.33%	45.41K	aa.aa	07/08
X Trade Brokers	168.00	169.86	166.62	+0.83%	675.31K	aa.aa	07/08
Archicom SA	52.00	52.60	52.00	-0.76%	258	aa.aa	07/08
Auto Partner	29.95	30.00	29.30	+1.70%	110.57K	aa.aa	07/08
Kompap	22.00	22.00	22.00	0.00%	364	aa.aa	05/08
ASM Group	0.21	0.21	0.20	+5.00%	288.48K	aa.aa	07/08
BNP Paribas Polska	152.00	154.00	152.00	-1.04%	6.25K	aa.aa	07/08
Izolacja Jarocin	3.920	3.960	3.920	+2.62%	252	aa.aa	07/08
KCI	0.9080	0.9200	0.9060	-1.73%	16.56K	aa.aa	07/08
Skyline Investment	1.4000	1.4000	1.4000	0.00%	9	aa.aa	06/08
Sanwil	1.7800	1.7900	1.7600	-0.56%	20K	aa.aa	07/08
Yarrl	6.020	6.020	5.840	0.00%	3.98K	aa.aa	07/08
Playway	248.00	251.50	245.00	-1.00%	2.49K	aa.aa	07/08
Artifex Mundi SA	20.80	20.80	20.00	+0.24%	16.76K	aa.aa	07/08
Celon Pharma	20.45	20.80	20.20	-0.73%	7.37K	aa.aa	07/08
Dino Polska	32.44	32.59	32.02	+1.28%	2.5M	aa.aa	07/08
Capitea	0.431	0.454	0.430	-2.71%	437.33K	aa.aa	07/08
MaxCom	5.88	5.88	5.36	0.00%	398	aa.aa	07/08
Scope Fluidics	136.00	136.00	131.00	+0.74%	1.64K	aa.aa	07/08
XTPL	73.00	74.50	71.60	-1.08%	2.02K	aa.aa	07/08
Nanogroup	2.440	2.450	2.390	-0.20%	25.23K	aa.aa	07/08
Cyber_Folks	198.80	202.80	197.60	+0.10%	10.62K	aa.aa	07/08
Marvipol	8.48	8.50	8.36	-0.24%	2.93K	aa.aa	07/08
Molecure	6.05	6.12	5.89	0.00%	40.17K	aa.aa	07/08
Ten Square Games	107.00	107.00	104.50	+2.88%	17.79K	aa.aa	07/08
ML System	14.50	14.86	14.48	-0.41%	5.18K	aa.aa	07/08
Ultimate Games	14.00	14.35	13.80	-2.44%	3.23K	aa.aa	07/08
Creepy Jar	540.00	546.00	536.00	-0.74%	850	aa.aa	07/08
Passus	121.00	122.00	121.00	0.00%	1.51K	aa.aa	07/08
Pure Biologics	2.93	3.18	2.50	+13.57%	1.34M	aa.aa	07/08
Movie Games	6.60	6.78	6.48	-2.65%	6.28K	aa.aa	07/08
4Mass	5.4300	5.4400	5.2500	+1.50%	80.47K	aa.aa	07/08
Medinice	80.80	82.50	79.60	+0.50%	17K	aa.aa	07/08
Boombit	5.60	5.76	5.60	0.00%	833	aa.aa	07/08
Selvita	27.55	28.00	27.00	-1.43%	10.31K	aa.aa	07/08
DB Energy	9.22	9.22	8.80	+3.60%	3K	aa.aa	07/08
Games Operators	11.60	11.60	11.25	+2.20%	2.12K	aa.aa	07/08
Simfabric	1.69	1.69	1.64	+1.20%	11.47K	aa.aa	07/08
Spyrosoft	400.00	400.00	396.00	+0.50%	322	aa.aa	07/08
Gaming Factory	4.38	4.50	4.35	-1.79%	9.9K	aa.aa	07/08
Allegro	46.21	46.57	45.82	+0.28%	2.77M	aa.aa	07/08
Dadelo	84.00	84.00	83.10	+0.24%	2.87K	aa.aa	07/08
PCF Group	3.97	4.05	3.70	+6.72%	96.96K	aa.aa	07/08
Answear.Com	20.30	20.75	20.00	-0.73%	5.69K	aa.aa	07/08
Genomtec	4.09	4.20	3.98	-0.97%	29.98K	aa.aa	07/08
Captor Therapeutics	70.00	70.90	68.20	0.00%	8.29K	aa.aa	07/08
Vercom	135.00	137.20	133.60	-0.44%	10.61K	aa.aa	07/08
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
Onde	9.35	9.46	9.15	+0.86%	12.25K	aa.aa	07/08
Drago Entertainment	24.80	24.80	22.40	+8.30%	1.59K	aa.aa	07/08
Cavatina Holding	13.00	13.15	12.90	+0.78%	268	aa.aa	07/08
WoodpeckerCo	2.61	2.70	2.61	-3.33%	7.4K	aa.aa	07/08
Creotech Instruments	742.00	770.00	734.00	0.00%	15.3K	aa.aa	07/08
Urteste	44.90	44.90	42.80	+0.22%	818	aa.aa	07/08
Bioceltix	80.60	81.00	80.00	-0.12%	6.9K	aa.aa	07/08
Poltreg	25.80	26.00	25.30	-0.77%	2.22K	aa.aa	07/08
Big Cheese Studio	4.79	4.80	4.60	+4.13%	6.83K	aa.aa	07/08
Grupa Pracuj	54.40	54.40	52.70	+2.64%	23.12K	aa.aa	07/08
Render Cube	70.60	70.80	70.00	+0.57%	364	aa.aa	07/08
Noctiluca	93.80	95.50	92.10	-0.74%	2.51K	aa.aa	07/08
Scanway	292.00	295.00	285.00	+3.55%	8.81K	aa.aa	07/08
Polska Grupa Militarna	14.00	14.30	13.65	-0.71%	98.84K	aa.aa	07/08
Murapol	38.40	39.05	38.40	-1.29%	42.64K	aa.aa	07/08
QNA Tech	37.50	37.90	37.00	+0.54%	968	aa.aa	07/08
Zabka	31.49	31.50	31.26	+0.61%	6.41M	aa.aa	07/08
Diagnostyka	169.20	169.20	165.00	+3.11%	23.96K	aa.aa	07/08
Arlen	23.20	23.20	22.80	0.00%	3.04K	aa.aa	07/08
Creotech Quantum	257.00	261.00	240.05	+6.20%	16.05K	aa.aa	07/08
Syn2bio	66.40	68.40	65.70	-2.91%	35.04K	aa.aa	07/08
Rex Concepts	12.13	12.50	12.02	+0.92%	15.7K	aa.aa	07/08
Lumina Metals	25.02	26.30	24.62	+0.08%	13.83K	aa.aa	07/08
Robyg	31.83	32.94	31.83	-1.46%	20.39K	aa.aa	07/08

S&P/TSX

36,381.23

+244.92

+0.68%

S&P/TSX 60

2,139.10

+7.23

+0.34%

US 30

54,015.90

+130.7

+0.24%

US 500

7,753.40

+43.4

+0.56%

S&P 500 VIX

14.90

-0.25

-1.65%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M
Shopify Inc	211.37	+2.40%	3.06M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Suncor Energy	83.83	-2.57%	7.05M
Barrick Mining	60.96	+4.96%	8.30M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	39.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K
Red Lake Gold	0.0050	-50.00%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	443.51	+0.19%	541.78K
TELUS	13.53	-1.60%	8.51M
Hut 8	123.440	-3.14%	533.96K
Canadian Natural	63.45	-0.60%	7.10M
MDA	48.22	+0.23%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	34.74	+56.97%	54.53
Aaaaaaa Aaaaaaa Aa	34.74	+56.97%	54.53
Aaa Aaaaaaaaaa	104.38	+51.98%	158.64
Aaaaaaa	104.38	+51.98%	158.64
Aaaaa Aaa Aa	8.70	+49.33%	12.99
Aa Aaaa	8.70	+49.33%	12.99
Aaaaaaaa Aaaa	5.31	+48.26%	7.87

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	34.74	+56.97%	54.53
Aaaaaaa Aaaaaaa Aa	34.74	+56.97%	54.53
Aaa Aaaaaaaaaa	104.38	+51.98%	158.64
Aaaaaaa	104.38	+51.98%	158.64
Aaaaa Aaa Aa	8.70	+49.33%	12.99
Aa Aaaa	8.70	+49.33%	12.99
Aaaaaaaa Aaaa	5.31	+48.26%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1420.8%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+947.5%

S&P/TSX Composite

+148.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.5%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.1%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna