WIG Poland (WIGPL)

Warsaw

Currency in PLN

163,444.73

+2,184.01(+1.35%)

Closed·09/10

Day's Range

163,175.88

163,659.67

52 wk Range

110,924.07

164,549.36

WIG Poland Constituents

View all Wig Poland companies and WIG Poland stocks. The table lists every WIG Poland component and constituent with the latest price, daily high, low and percentage change. Use this Wig Poland holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	767.80	788.80	767.80	-0.52%	89.79K	aa.aa	09/10
PKO Bank Polski	113.94	116.62	113.02	-0.85%	6.21M	aa.aa	09/10
mBank	1,401.50	1,410.00	1,388.00	+0.75%	32.08K	aa.aa	09/10
Orange Polska	15.52	15.52	14.85	+3.19%	2.25M	aa.aa	09/10
Bank Polska Kasa Opieki	261.10	265.50	258.60	-0.72%	722.3K	aa.aa	09/10
Getin Holding SA	0.299	0.299	0.293	0.00%	29.8K	aa.aa	09/10
Globe Trade Centre	2.40	2.40	2.34	0.00%	1.26K	aa.aa	09/10
AGORA SA	11.15	11.30	10.90	-1.76%	82.65K	aa.aa	09/10
KGHM Polska Miedz	347.00	347.00	333.35	+5.68%	703.61K	aa.aa	09/10
Polimex-Mostostal	7.285	7.365	7.165	+1.75%	299.32K	aa.aa	09/10
ORLEN SA	159.34	159.34	154.44	+2.50%	1.5M	aa.aa	09/10
Cyfrowy Polsat SA	17.64	17.71	16.96	+2.74%	974.44K	aa.aa	09/10
Bioton SA	3.85	3.91	3.84	-1.03%	43.75K	aa.aa	09/10
Asseco Poland SA	221.70	223.30	219.70	+1.88%	148.72K	aa.aa	09/10
Bank Millennium SA	21.73	22.20	21.50	-1.50%	952.71K	aa.aa	09/10
Enea SA	22.50	22.50	21.26	+5.63%	932.18K	aa.aa	09/10
Echo Investment SA	5.43	5.43	5.37	0.00%	128.46K	aa.aa	09/10
Eurocash SA	5.01	5.07	4.98	+0.60%	205.69K	aa.aa	09/10
PGE Polska	16.70	16.73	15.72	+6.23%	6.6M	aa.aa	09/10
PZU SA	71.76	72.80	71.50	-0.64%	2.52M	aa.aa	09/10
Magna Polonia SA	2.3800	2.3800	2.3500	0.00%	1.22K	aa.aa	09/10
AB SA	158.40	159.80	155.20	+2.06%	8.54K	aa.aa	09/10
Asseco Business Solutions	89.80	89.80	88.00	+0.90%	1.32K	aa.aa	09/10
AC SA	20.60	20.60	20.20	+0.98%	1.4K	aa.aa	09/10
Action SA	47.30	47.75	46.70	-0.94%	8.68K	aa.aa	09/10
Alior Bank SA	130.15	131.20	128.35	+0.39%	370.14K	aa.aa	09/10
Ambra SA	20.30	20.30	20.00	+1.00%	9.78K	aa.aa	09/10
Amica	45.90	46.25	45.75	+0.33%	6.56K	aa.aa	09/10
Aplisens SA	19.85	19.85	19.75	+0.51%	22	aa.aa	09/10
Apator SA	25.60	25.90	25.30	0.00%	10.83K	aa.aa	09/10
Asseco South Eastern Europe	73.00	74.80	71.20	-1.62%	4.55K	aa.aa	09/10
Atende SA	5.70	5.78	5.56	-0.70%	31.28K	aa.aa	09/10
Arctic Paper SA	5.68	5.70	5.62	-0.35%	36.4K	aa.aa	09/10
ATM Grupa SA	3.59	3.65	3.59	-0.28%	31.46K	aa.aa	09/10
Atlanta Poland SA	22.50	23.00	22.00	-1.75%	349	aa.aa	09/10
Atrem SA	55.200	55.300	52.900	+3.37%	18.37K	aa.aa	09/10
Grupa Azoty SA	19.83	20.18	19.78	-0.15%	255.24K	aa.aa	09/10
BBI Development SA	5.34	5.36	5.32	+0.38%	408	aa.aa	09/10
MDI Energia	2.000	2.000	1.900	+2.56%	30.61K	aa.aa	09/10
Budimex Sa	690.00	699.00	684.20	+0.70%	31.68K	aa.aa	09/10
Benefit Systems SA	5,325.00	5,335.00	5,225.00	+1.91%	3.26K	aa.aa	09/10
Bank Handlowy w Warszawie	119.20	120.40	118.20	0.00%	63.94K	aa.aa	09/10
Bumech SA	13.920	14.180	13.400	+3.49%	157.96K	aa.aa	09/10
Boryszew SA	4.63	4.76	4.60	-0.86%	204.51K	aa.aa	09/10
Bank Ochrony Środowiska	10.24	10.26	10.14	+1.39%	29.92K	aa.aa	09/10
Bowim SA	7.080	7.100	6.800	+3.51%	11.4K	aa.aa	09/10
Larq	2.740	2.890	2.740	+3.01%	1K	aa.aa	09/10
Inter Cars SA	991.00	1,000.00	967.00	+1.75%	5.83K	aa.aa	09/10
MODIVO	92.96	93.70	90.26	+3.11%	246.59K	aa.aa	09/10
Cd Projekt	263.00	264.10	255.60	+4.16%	474.88K	aa.aa	09/10
CI Games	2.5400	2.5500	2.4650	+3.46%	509.35K	aa.aa	09/10
Coal Energy SA	1.7830	1.8590	1.7800	-1.22%	41.28K	aa.aa	09/10
Comp SA	96.40	97.20	94.30	+1.47%	9.18K	aa.aa	09/10
Cognor Holding	5.330	5.460	5.330	+0.28%	215.68K	aa.aa	09/10
Bumech Defense	7.900	8.150	7.650	-2.47%	363.27K	aa.aa	09/10
PZ Cormay SA	0.5100	0.5180	0.5040	+1.19%	28.67K	aa.aa	09/10
Decora SA	86.80	87.90	86.10	0.00%	872	aa.aa	09/10
Dom Development SA	237.50	240.00	233.00	+2.37%	10.61K	aa.aa	09/10
Amrest	9.69	9.71	9.55	+1.15%	22.5K	aa.aa	09/10
Elkop SA	2.0900	2.1600	2.0000	+1.95%	2.12K	aa.aa	09/10
Elektrotim SA	59.80	61.40	59.60	-2.37%	11.94K	aa.aa	09/10
ENEL-MED SA	20.20	20.20	20.20	0.00%	23	aa.aa	09/10
Energoinstal SA	1.7150	1.7400	1.6500	+1.48%	16.03K	aa.aa	09/10
Erbud SA	22.25	22.75	21.95	-0.45%	6.18K	aa.aa	09/10
Eurotel SA	29.20	30.00	28.40	-2.67%	1.7K	aa.aa	09/10
Ferro SA	29.60	29.90	29.00	0.00%	17.86K	aa.aa	09/10
Fasing Sa	14.50	14.50	14.40	+0.69%	148	aa.aa	09/10
Grupa Forte	15.30	15.70	15.30	-2.55%	11.41K	aa.aa	09/10
Less	0.153	0.156	0.150	0.00%	0	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	97.20	98.05	94.85	+2.75%	109.32K	aa.aa	09/10
Hydrotor Sa	8.82	9.00	8.82	-0.90%	1.04K	aa.aa	09/10
Helio SA	50.80	50.80	49.10	+1.80%	678	aa.aa	09/10
Harper Hygienics	5.5400	5.6600	5.4400	-2.12%	686	aa.aa	09/10
Herkules SA	1.5800	1.5900	1.4400	+6.04%	158.95K	aa.aa	09/10
Imperio Alternatywna Spolka Inwestycyjna	1.4300	1.4300	1.4300	+0.70%	6	aa.aa	08/10
INC	1.405	1.405	1.375	+2.55%	5.56K	aa.aa	09/10
ING Bank Śląski SA	451.20	458.00	451.20	-0.44%	14.9K	aa.aa	09/10
Instal Krakow	36.10	36.10	35.80	+0.28%	272	aa.aa	09/10
Introl SA	8.340	8.380	8.200	0.00%	801	aa.aa	09/10
Inpro SA	7.40	7.40	7.25	+1.37%	823	aa.aa	09/10
Ipopema Securities	8.880	9.000	8.700	+0.45%	7.15K	aa.aa	09/10
Interbud-Lublin SA	1.4500	1.4500	1.4000	+4.32%	4.21K	aa.aa	09/10
Izostal SA	3.060	3.070	3.050	0.00%	4.61K	aa.aa	09/10
JSW SA	34.06	34.54	32.24	+6.44%	831.45K	aa.aa	09/10
Fabrity	25.90	26.20	25.90	-0.38%	306	aa.aa	09/10
Kogeneracja SA	79.40	80.30	77.00	+3.12%	11.67K	aa.aa	09/10
Rawlplug SA	15.50	15.50	15.50	+3.33%	2	aa.aa	09/10
Komputronik SA	6.240	6.270	6.020	+2.30%	1.47K	aa.aa	09/10
Kino Polska TV SA	17.80	17.85	17.60	-0.28%	9.44K	aa.aa	09/10
Kruk SA	347.90	384.50	337.00	-7.72%	476.71K	aa.aa	09/10
Grupa KĘTY SA	1,282.00	1,305.00	1,266.00	+1.83%	22.42K	aa.aa	09/10
Libet SA	1.3650	1.3700	1.3500	+0.74%	60.67K	aa.aa	09/10
Lubawa Sa	11.7000	11.8200	11.6100	-0.17%	128.33K	aa.aa	09/10
Develia	9.340	9.340	9.100	+2.30%	442.26K	aa.aa	09/10
Lena Lighting SA	2.06	2.07	2.05	0.00%	1.49K	aa.aa	09/10
LPP SA	25,040	25,080	24,440	+2.62%	4.96K	aa.aa	09/10
Lentex	7.48	7.48	7.24	-0.27%	186	aa.aa	09/10
Lubelski Wegiel Bogdanka	27.20	27.70	26.75	+1.30%	195.95K	aa.aa	09/10
Mo-Bruk SA	409.00	410.00	395.50	+1.24%	4.29K	aa.aa	09/10
MCI Capital ASI	26.90	27.00	26.90	0.00%	2.09K	aa.aa	09/10
Mcr SA	14.90	14.95	14.40	+1.36%	1.24K	aa.aa	09/10
Mex Polska SA	3.42	3.46	3.35	-0.87%	2.02K	aa.aa	09/10
Miraculum SA	0.570	0.590	0.570	-2.06%	2.13K	aa.aa	09/10
Immobile	4.610	4.730	4.560	+0.88%	7.66K	aa.aa	09/10
Mennica Polska SA	38.60	39.20	38.60	-0.52%	1.58K	aa.aa	09/10
Monnari Trade SA	5.080	5.100	5.000	+1.20%	8.73K	aa.aa	09/10
Mirbud SA	11.140	11.170	11.000	+1.18%	61.88K	aa.aa	09/10
MOSTOSTAL Płock SA	12.70	13.05	12.70	-1.55%	183	aa.aa	09/10
Mostostal Warszawa	3.88	3.90	3.80	-0.26%	15.31K	aa.aa	09/10
Mostostal Zabrze	6.5800	6.6800	6.5400	-0.90%	66.81K	aa.aa	09/10
Neuca SA	707.00	708.00	699.00	+0.28%	2.3K	aa.aa	09/10
3R Games	0.6800	0.7000	0.6800	-2.58%	14.41K	aa.aa	09/10
NTT System SA	20.800	20.800	20.400	0.00%	11.44K	aa.aa	09/10
P.A. Nova SA	19.70	19.70	19.40	+0.51%	1.25K	aa.aa	09/10
Odlewnie Polskie	19.20	19.30	18.85	+1.32%	12.63K	aa.aa	09/10
Zaklady Przemyslu Cukierniczego Otmuchow	4.690	4.700	4.690	-0.21%	502	aa.aa	09/10
Patentus SA	1.835	1.895	1.800	-2.39%	3.45K	aa.aa	09/10
Grupa Azoty Zaklady Chemiczne Police	7.38	7.46	7.28	0.00%	1.81K	aa.aa	09/10
Polenergia SA	54.00	54.60	53.70	0.00%	6.97K	aa.aa	09/10
Polski Holding Nieruchomości	9.18	9.18	9.14	+0.22%	1.33K	aa.aa	09/10
PJP Makrum	21.90	21.90	21.30	0.00%	120	aa.aa	09/10
Foodhub	2.260	2.260	2.200	+2.73%	1.01K	aa.aa	09/10
Compremum	1.160	1.195	1.130	+1.75%	73.34K	aa.aa	09/10
Przedsiebiorstwo Przemyslu	0.788	0.788	0.788	+1.03%	692	aa.aa	09/10
Npl Nova	3.86	3.86	3.86	0.00%	5	aa.aa	09/10
Prochem SA	22.00	22.00	21.30	+3.29%	877	aa.aa	09/10
Protektor SA	0.85	0.86	0.85	-1.16%	22.26K	aa.aa	09/10
Quercus TFI SA	12.360	12.380	12.160	+0.32%	7.17K	aa.aa	09/10
Novavis Group	0.4555	0.4600	0.4510	-0.98%	28.77K	aa.aa	09/10
Rainbow Tours SA	124.00	127.50	123.60	+0.98%	29.7K	aa.aa	09/10
Relpol SA	5.88	5.90	5.76	-0.34%	4.16K	aa.aa	09/10
Remak Energomontaz	19.60	19.60	19.50	+0.51%	9.45K	aa.aa	09/10
Rank Progress SA	4.420	4.430	4.350	-0.45%	1.53K	aa.aa	09/10
Zaklady Magnezytowe Ropczyce	23.50	23.50	23.10	+1.73%	1.14K	aa.aa	09/10
Selena FM SA	56.40	56.60	56.00	-0.35%	888	aa.aa	09/10
Sfinks Polska SA	0.4090	0.4150	0.3860	-1.21%	80.21K	aa.aa	09/10
Sygnity SA	84.000	84.900	83.100	+1.08%	9.83K	aa.aa	09/10
ŚNIEŻKA	85.20	85.20	83.80	+0.95%	267	aa.aa	09/10
Onesano	0.9100	0.9100	0.8740	+1.11%	2.75K	aa.aa	09/10
Sanok RC	19.80	19.85	19.70	0.00%	4.28K	aa.aa	09/10
Sonel SA	12.70	12.95	12.55	-0.78%	1.16K	aa.aa	09/10
Stalprofil Sa	8.90	8.96	8.70	+2.06%	24.13K	aa.aa	09/10
Stalprodukt SA	233.00	233.00	230.00	0.00%	1.07K	aa.aa	09/10
Stalexport Autostrady	1.82	1.83	1.80	+1.11%	169.5K	aa.aa	09/10
Seco/Warwick SA	33.80	34.00	33.20	0.00%	86	aa.aa	09/10
Toya SA	10.40	10.48	10.24	+0.78%	16.08K	aa.aa	09/10
Tauron Polska Energia	9.642	9.642	9.134	+4.60%	8.14M	aa.aa	09/10
Trans Polonia SA	14.10	14.25	13.75	+3.68%	7.76K	aa.aa	09/10
Tesgas SA	1.63	1.69	1.63	0.00%	4.31K	aa.aa	09/10
ALTA SA	1.700	1.700	1.660	+2.41%	50.48K	aa.aa	09/10
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	4	aa.aa	09/10
Unibep SA	14.76	14.90	14.54	-0.94%	3.72K	aa.aa	09/10
Gielda Praw Majatkowych Vindexus	13.35	13.60	12.75	+0.38%	37.29K	aa.aa	09/10
Votum SA	46.00	46.15	45.50	+0.88%	17.4K	aa.aa	09/10
Voxel SA	145.20	148.80	145.20	-1.76%	3.56K	aa.aa	09/10
VRG	5.32	5.34	5.20	+0.76%	17.32K	aa.aa	09/10
Wasko SA	6.960	7.100	6.720	-1.69%	117.04K	aa.aa	09/10
Reino Capital	1.400	1.400	1.350	-0.71%	7.48K	aa.aa	09/10
Wikana SA	9.850	9.850	9.850	0.00%	20	aa.aa	09/10
Wielton SA	4.95	4.96	4.88	+0.20%	40.64K	aa.aa	09/10
WAWEL SA	706.00	706.00	700.00	+0.28%	88	aa.aa	09/10
Warimpex Finan	2.11	2.11	2.07	-1.40%	15.05K	aa.aa	09/10
Ze Pak	18.62	18.66	18.44	+0.87%	33.27K	aa.aa	09/10
Mangata	61.40	61.60	61.40	-0.32%	146	aa.aa	09/10
Zamet	0.570	0.572	0.568	+0.35%	471.5K	aa.aa	09/10
PGF Polska Grupa Fotowoltaiczna	1.440	1.558	1.382	-1.91%	308.67K	aa.aa	09/10
ZUE SA	12.05	12.10	11.80	+2.55%	7.43K	aa.aa	09/10
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.980	+0.40%	1.2K	aa.aa	09/10
Digital Network	366.20	371.20	345.20	+2.87%	13.18K	aa.aa	09/10
Grupa Virtus	1.2920	1.2980	1.2780	+0.31%	109.04K	aa.aa	09/10
OPTeam SA	5.55	5.60	5.50	-0.89%	2.04K	aa.aa	09/10
Oponeo.pl SA	106.80	107.40	106.00	0.00%	2.02K	aa.aa	09/10
PMPG Polskie Media	2.000	2.000	2.000	+2.83%	5	aa.aa	09/10
Seko SA	10.85	10.95	10.65	+0.93%	5K	aa.aa	09/10
Delko	5.94	5.98	5.94	-0.50%	4.87K	aa.aa	09/10
New Tech Capital	0.6040	0.6040	0.6020	+0.33%	57	aa.aa	09/10
Mabion	8.00	8.10	7.75	+3.09%	42.2K	aa.aa	09/10
Makarony Polskie	24.40	24.45	24.20	-0.20%	898	aa.aa	09/10
OT Logistics	15.18	15.30	14.50	+0.40%	4.97K	aa.aa	09/10
Talex	18.60	19.00	16.90	+10.06%	2.48K	aa.aa	09/10
Tarczynski	118.00	118.50	116.50	+0.85%	64	aa.aa	09/10
Aps Energia	5.480	5.740	5.400	-0.36%	17.49K	aa.aa	09/10
MFO SA	29.40	29.80	29.40	-0.34%	1.24K	aa.aa	09/10
Biomaxima	10.00	10.10	9.98	0.00%	3.94K	aa.aa	09/10
Bloober	22.20	22.60	21.80	-1.55%	5.48K	aa.aa	09/10
Synthaverse	2.835	2.845	2.790	+0.89%	31.47K	aa.aa	09/10
Cloud	126.00	129.00	125.00	-3.08%	5.73K	aa.aa	09/10
Comperia	9.200	9.400	9.200	+0.55%	684	aa.aa	09/10
Esotiq	32.80	32.90	32.00	+1.55%	2.27K	aa.aa	09/10
Grodno	14.60	14.65	14.40	+2.10%	5.47K	aa.aa	09/10
IMS SA	2.93	3.13	2.80	-3.61%	91.96K	aa.aa	09/10
JRH	3.45	3.45	3.30	+3.60%	12.77K	aa.aa	09/10
Medicalgorithmics	25.00	25.25	24.80	-0.40%	13.52K	aa.aa	09/10
Pharmena	3.06	3.07	2.94	+0.33%	1.8K	aa.aa	09/10
Adatex	1.3700	1.4500	1.3700	0.00%	2.91K	aa.aa	09/10
Datawalk	116.20	118.20	115.20	-2.02%	9.11K	aa.aa	09/10
Digitree	8.20	8.55	7.80	-4.09%	3.91K	aa.aa	09/10
Ryvu	16.50	16.60	16.20	+1.35%	14.5K	aa.aa	09/10
Synektik	344.00	351.60	343.20	+0.35%	39.38K	aa.aa	09/10
Vivid	0.623	0.623	0.623	-0.16%	7	aa.aa	09/10
Ailleron	16.72	16.78	16.50	+1.33%	12.79K	aa.aa	09/10
11 Bit Studios	122.30	124.70	119.00	+2.77%	13.34K	aa.aa	09/10
Caspar	7.70	9.00	7.65	-3.14%	9.67K	aa.aa	09/10
Nwai	29.600	30.400	29.600	-2.63%	473	aa.aa	09/10
Text	40.00	40.50	38.70	+3.31%	57.89K	aa.aa	09/10
Newag	103.00	103.60	101.20	+1.98%	7.8K	aa.aa	09/10
LSI Software	43.00	43.90	42.50	-2.05%	584	aa.aa	09/10
Mercator Medical	58.70	59.90	58.30	-0.51%	8.11K	aa.aa	09/10
Altus PL	3.910	3.910	3.810	-0.26%	3.27K	aa.aa	09/10
Torpol	67.50	68.80	66.20	+1.66%	14.41K	aa.aa	09/10
POLWAX	0.99	0.99	0.97	-1.00%	12.59K	aa.aa	09/10
Betacom	5.24	5.24	5.12	0.00%	1.3K	aa.aa	09/10
Columbus	2.98	3.08	2.90	+2.76%	78.52K	aa.aa	09/10
Dga	21.00	21.00	20.00	+2.44%	260	aa.aa	09/10
MLP Group	115.00	116.00	113.50	-0.43%	418	aa.aa	09/10
Muza	8.600	8.600	8.600	0.00%	2	aa.aa	09/10
PCC Rokita	67.10	67.10	66.60	+0.30%	3.59K	aa.aa	09/10
IFirma SA	21.20	21.70	20.50	+0.47%	11.64K	aa.aa	09/10
Equnico Se	1.5050	1.5200	1.4700	-0.99%	18.48K	aa.aa	09/10
Sunex	4.13	4.20	3.75	+7.00%	113.37K	aa.aa	09/10
Unimot	156.20	156.20	150.20	+3.44%	7.12K	aa.aa	09/10
Unfold vc Asi	1.320	1.320	1.320	0.00%	2	aa.aa	09/10
Yanosik	16.90	17.00	16.60	-0.59%	30	aa.aa	09/10
Zremb	8.8100	8.8400	8.6800	+1.97%	5.65K	aa.aa	09/10
Skarbiec	41.70	41.70	41.00	+0.72%	4.21K	aa.aa	09/10
Vigo Photonics	556.00	570.00	552.00	-0.71%	2.49K	aa.aa	09/10
CDRL	12.30	12.40	11.80	-0.81%	1.43K	aa.aa	09/10
Airway	0.2415	0.2465	0.2410	-2.03%	65.97K	aa.aa	09/10
Dekpol SA	62.00	62.40	61.80	+0.32%	1.08K	aa.aa	09/10
Wspierania Przedsiebiorczosci	141.00	144.00	138.00	+0.36%	502	aa.aa	09/10
One More Level	2.310	2.380	2.210	+0.43%	291.74K	aa.aa	09/10
Xplus SA	3.0100	3.0300	2.9400	-0.66%	2.7K	aa.aa	09/10
Ecb	20.60	20.60	20.10	+0.49%	1.35K	aa.aa	09/10
ERG SA	47.40	48.00	46.00	+3.04%	650	aa.aa	09/10
Bio Planet SA	22.40	23.00	21.50	+1.82%	15.38K	aa.aa	09/10
Wirtualna Polska	56.20	56.60	55.60	+0.18%	7.37K	aa.aa	09/10
Atal SA	61.20	61.50	60.30	+0.66%	2.51K	aa.aa	09/10
PKB Pekabex	8.60	9.25	8.52	-4.44%	61.8K	aa.aa	09/10
Wittchen SA	11.19	11.34	11.16	-0.80%	15.22K	aa.aa	09/10
Lokum Deweloper SA	23.30	23.30	22.20	+4.95%	1.19K	aa.aa	09/10
Enter Air	48.50	49.00	48.35	-0.82%	12.44K	aa.aa	09/10
XTB	139.72	141.80	138.02	+1.99%	441.76K	aa.aa	09/10
Archicom SA	50.40	51.00	49.80	0.00%	1.8K	aa.aa	09/10
Auto Partner	31.45	31.45	29.45	+7.34%	569.86K	aa.aa	09/10
Kompap	23.00	23.00	23.00	-4.17%	50	aa.aa	09/10
ASM Group	0.16	0.16	0.15	0.00%	294.61K	aa.aa	09/10
BNP Paribas Pol	164.20	165.20	160.20	+0.98%	19.47K	aa.aa	09/10
Izolacja Jarocin	3.770	3.780	3.760	+0.27%	5.04K	aa.aa	09/10
KCI	0.8380	0.8380	0.8260	+1.45%	20.66K	aa.aa	09/10
Skyline Investment	1.2100	1.2500	1.2100	-3.20%	688	aa.aa	08/10
Sanwil	1.8000	1.8500	1.8000	-3.23%	21.65K	aa.aa	09/10
Yarrl	5.860	5.900	5.800	+0.69%	12.24K	aa.aa	09/10
Playway	248.00	249.50	248.00	-0.20%	1.99K	aa.aa	09/10
Artifex Mundi SA	20.60	20.70	20.25	+1.98%	24.63K	aa.aa	09/10
Celon Pharma	18.70	18.84	18.68	+0.11%	4.06K	aa.aa	09/10
Dino Polska	35.81	35.93	35.20	+0.87%	3.01M	aa.aa	09/10
Capitea	0.485	0.485	0.473	+0.83%	36.13K	aa.aa	09/10
MaxCom	6.62	6.68	6.34	-1.19%	1.84K	aa.aa	09/10
Scope Fluidics	129.40	130.00	125.20	+0.47%	1.54K	aa.aa	09/10
XTPL	75.60	76.60	74.70	+1.07%	949	aa.aa	09/10
Nanogroup	2.400	2.470	2.260	-1.64%	74.54K	aa.aa	09/10
Cyber_Folks	200.00	203.80	196.90	+2.04%	16.89K	aa.aa	09/10
Marvipol	8.14	8.22	8.08	+0.49%	7.21K	aa.aa	09/10
Molecure	6.66	6.96	6.58	-0.45%	19K	aa.aa	09/10
Ten Square Games	99.30	100.30	98.70	-0.20%	7.18K	aa.aa	09/10
ML System	15.30	15.38	14.98	-0.13%	25.27K	aa.aa	09/10
Ultimate Games	12.45	12.45	12.25	+0.81%	413	aa.aa	09/10
Creepy Jar	437.00	437.00	427.00	+2.58%	1.34K	aa.aa	09/10
Passus	174.60	176.60	168.40	+2.59%	3.78K	aa.aa	09/10
Multiqure SA	1.53	1.62	1.51	-0.65%	483K	aa.aa	09/10
Movie Games	6.16	6.18	6.08	+1.32%	1.56K	aa.aa	09/10
4Mass	5.6300	5.6900	5.5600	+0.54%	16.32K	aa.aa	09/10
Medinice	60.50	60.90	58.30	+2.02%	20.39K	aa.aa	09/10
Boombit	5.80	5.82	5.78	0.00%	9.29K	aa.aa	09/10
Selvita	21.20	22.00	21.20	-3.20%	39.47K	aa.aa	09/10
DB Energy	7.26	7.30	7.26	-0.55%	1.6K	aa.aa	09/10
Games Operators	11.75	11.80	11.55	+0.43%	200	aa.aa	09/10
Simfabric	1.34	1.34	1.22	0.00%	62.37K	aa.aa	09/10
Spyrosoft	342.00	346.00	337.00	+0.29%	388	aa.aa	09/10
Gaming Factory	3.92	4.00	3.87	0.00%	6.59K	aa.aa	09/10
Allegro	51.75	52.00	50.45	+2.62%	3.74M	aa.aa	09/10
Dadelo	95.30	98.00	94.60	+0.11%	11.76K	aa.aa	09/10
PCF Group	3.19	3.26	3.17	-0.31%	9.79K	aa.aa	09/10
Answear.Com	22.20	22.20	21.70	+0.91%	4.08K	aa.aa	09/10
Genomtec	3.07	3.08	3.01	-0.32%	8.48K	aa.aa	09/10
Captor Therapeutics	64.00	66.70	62.50	-2.29%	10.03K	aa.aa	09/10
Vercom	128.00	128.00	126.60	+1.27%	7.54K	aa.aa	09/10
Pepco Group	43.82	45.12	43.82	+0.32%	858.58K	aa.aa	09/10
Onde	8.25	8.42	8.22	-1.79%	32.49K	aa.aa	09/10
Drago Entertainment	21.60	21.60	21.60	0.00%	85	aa.aa	09/10
Cavatina Holding	12.35	12.60	12.35	-1.20%	508	aa.aa	09/10
WoodpeckerCo	2.76	2.90	2.70	+0.36%	4.84K	aa.aa	09/10
Creotech Instruments	853.00	907.00	832.00	+2.77%	15.08K	aa.aa	09/10
Urteste	42.70	42.70	41.50	+0.23%	413	aa.aa	09/10
Bioceltix	72.90	72.90	71.00	+2.24%	2.53K	aa.aa	09/10
Poltreg	19.50	20.20	19.00	-0.26%	12.09K	aa.aa	09/10
Big Cheese Studio	3.80	3.84	3.80	0.00%	2.93K	aa.aa	09/10
Grupa Pracuj	55.50	56.40	54.90	0.00%	74.09K	aa.aa	09/10
Render Cube	73.40	75.00	72.20	-1.08%	20	aa.aa	09/10
Noctiluca	90.90	91.40	89.80	+1.00%	1.25K	aa.aa	09/10
Scanway	318.00	338.00	316.00	-0.31%	6.57K	aa.aa	09/10
Polska Grupa Militarna	17.05	17.05	16.75	+0.29%	92.51K	aa.aa	09/10
Murapol	36.50	37.25	36.35	-1.75%	28.66K	aa.aa	09/10
QNA Technology	36.00	36.00	35.00	+2.27%	600	aa.aa	09/10
Zabka	31.70	31.70	31.62	+0.25%	2.22M	aa.aa	09/10
Diagnostyka	158.50	159.00	156.00	+1.93%	26.19K	aa.aa	09/10
Arlen	22.80	23.20	22.00	+3.40%	9.09K	aa.aa	09/10
Creotech Quantum	224.00	231.50	222.60	-0.53%	11.89K	aa.aa	09/10
Syn2bio	64.74	66.00	63.98	+0.28%	10.68K	aa.aa	09/10
Rex Concepts	12.15	12.15	11.80	+1.25%	1.44K	aa.aa	09/10
Lumina Metals	25.40	26.45	25.10	+0.59%	2.9K	aa.aa	09/10
Robyg	30.10	30.50	29.65	0.00%	3.27K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,850.10

+194.9

+0.38%

US 500

7,835.30

+23.8

+0.30%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

101.965

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	16.80	+62.85%	27.36
Aaaaa Aaaaaaaaaa	16.80	+62.85%	27.36
A Aaaaaaaaaaaa Aa	17.00	+56.59%	26.62
Aaaaaa Aaaaaaaaaa	17.00	+56.59%	26.62
Aaaaaa	15.51	+52.45%	23.65
Aaaa Aa Aa Aaaa Aaaa	15.51	+52.45%	23.65
Aaaaaaaaaaaaaaaaa	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaaaaaa	16.80	+62.85%	27.36
Aaaaa Aaaaaaaaaa	16.80	+62.85%	27.36
A Aaaaaaaaaaaa Aa	17.00	+56.59%	26.62
Aaaaaa Aaaaaaaaaa	17.00	+56.59%	26.62
Aaaaaa	15.51	+52.45%	23.65
Aaaa Aa Aa Aaaa Aaaa	15.51	+52.45%	23.65
Aaaaaaaaaaaaaaaaa	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA