WIG Poland (WIGPL)

Warsaw

Currency in PLN

157,503.52

+1,021.66(+0.65%)

Closed·28/08

Day's Range

157,013.84

157,503.52

52 wk Range

107,463.61

159,641.48

WIG Poland Constituents

View all Wig Poland companies and WIG Poland stocks. The table lists every WIG Poland component and constituent with the latest price, daily high, low and percentage change. Use this Wig Poland holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	719.80	723.20	713.20	+0.67%	42.05K	aa.aa	28/08
PKO Bank Polski	113.50	113.80	111.82	+1.03%	1.62M	aa.aa	28/08
mBank	1,354.00	1,372.50	1,344.00	+0.15%	9.47K	aa.aa	28/08
Orange Polska	13.88	13.98	13.73	-0.14%	938.55K	aa.aa	28/08
Bank Polska Kasa Opieki	255.50	256.80	254.20	+0.63%	372.27K	aa.aa	28/08
Getin Holding SA	0.366	0.368	0.360	+0.83%	140.74K	aa.aa	28/08
Globe Trade Centre	2.52	2.53	2.46	-1.18%	2.24K	aa.aa	28/08
AGORA SA	8.90	8.94	8.70	+0.23%	121.49K	aa.aa	28/08
KGHM Polska Miedz	362.00	368.50	356.25	+0.11%	422.17K	aa.aa	28/08
Polimex-Mostostal	7.765	7.840	7.735	-0.06%	152.36K	aa.aa	28/08
ORLEN SA	148.98	149.68	148.00	+0.89%	649.91K	aa.aa	28/08
Cyfrowy Polsat SA	15.87	15.99	15.65	-0.06%	380.82K	aa.aa	28/08
Bioton SA	3.80	3.81	3.77	0.00%	6.81K	aa.aa	28/08
Asseco Poland SA	235.50	244.20	231.70	-2.65%	138.78K	aa.aa	28/08
Bank Millennium SA	21.00	21.68	20.97	-0.14%	369.55K	aa.aa	28/08
Enea SA	19.43	19.56	19.11	+1.52%	201.75K	aa.aa	28/08
Echo Investment SA	5.28	5.34	5.24	+0.57%	25.98K	aa.aa	28/08
Eurocash SA	5.33	5.64	5.33	-2.20%	549.33K	aa.aa	28/08
PGE SA	10.89	10.96	10.70	+1.21%	2.22M	aa.aa	28/08
PZU SA	73.58	73.88	73.10	+1.21%	706.04K	aa.aa	28/08
Magna Polonia SA	2.3800	2.3800	2.3800	-0.42%	31	aa.aa	28/08
AB SA	154.00	157.00	152.60	0.00%	4.68K	aa.aa	28/08
Asseco Business Solutions	86.60	88.60	86.00	-1.81%	3.55K	aa.aa	28/08
AC SA	20.70	20.80	20.30	+1.97%	227	aa.aa	28/08
Action SA	44.50	45.45	44.00	-1.98%	12.99K	aa.aa	28/08
Alior Bank SA	132.45	134.30	131.95	+0.42%	115.52K	aa.aa	28/08
Ambra SA	18.18	18.22	18.08	+0.55%	2.85K	aa.aa	28/08
AMICA Wronki SA	49.10	49.85	49.10	-1.31%	3.64K	aa.aa	28/08
Aplisens SA	20.90	21.20	20.10	-0.48%	4.5K	aa.aa	28/08
Apator SA	27.50	27.90	27.50	-1.08%	7.65K	aa.aa	28/08
Asseco South Eastern Europe	77.00	77.00	75.10	0.00%	3.91K	aa.aa	28/08
Atende SA	3.99	4.03	3.96	-1.24%	10.53K	aa.aa	28/08
Arctic Paper SA	6.82	6.85	6.75	-0.87%	9.55K	aa.aa	28/08
ATM Grupa SA	3.68	3.70	3.67	0.00%	24.78K	aa.aa	28/08
Atlanta Poland SA	19.95	20.00	19.95	-0.25%	652	aa.aa	28/08
Atrem SA	56.300	58.900	56.000	-7.10%	38.37K	aa.aa	28/08
Grupa Azoty SA	23.16	23.36	22.64	+1.31%	492.46K	aa.aa	28/08
BBI Development SA	5.22	5.22	5.22	-1.14%	1	aa.aa	28/08
MDI Energia	2.310	2.360	2.230	-0.43%	53.79K	aa.aa	28/08
BUDIMEX SA	704.40	717.60	699.00	-0.98%	26.18K	aa.aa	28/08
Benefit Systems SA	5,465.00	5,510.00	5,380.00	+0.55%	3.82K	aa.aa	28/08
Bank Handlowy w Warszawie	119.40	120.60	118.80	-0.50%	23.85K	aa.aa	28/08
Bumech SA	15.290	15.690	15.060	-1.35%	102.38K	aa.aa	28/08
Boryszew SA	4.80	4.92	4.80	0.00%	135.39K	aa.aa	28/08
Bank Ochrony Środowiska	10.06	10.18	10.06	-0.59%	4.86K	aa.aa	28/08
Bowim SA	7.780	8.120	7.740	-4.89%	37.73K	aa.aa	28/08
Larq	2.630	2.700	2.630	-4.71%	7.88K	aa.aa	28/08
Inter Cars SA	975.00	988.00	930.00	+4.17%	6.14K	aa.aa	28/08
MODIVO	87.00	89.30	87.00	-1.47%	168.35K	aa.aa	28/08
CD PROJEKT	236.50	236.60	233.40	+1.07%	299.09K	aa.aa	28/08
CI Games	2.5150	2.5300	2.4950	-0.20%	46.91K	aa.aa	28/08
Coal Energy SA	1.7900	1.8400	1.7550	-0.11%	88.8K	aa.aa	28/08
Comp SA	95.00	95.60	94.00	-1.04%	3.66K	aa.aa	28/08
Cognor SA	6.510	6.550	6.380	+1.40%	258.22K	aa.aa	28/08
Bumech Defense	6.150	6.600	5.550	+3.36%	860.14K	aa.aa	28/08
CPD	1.22	1.22	1.20	0.00%	650	aa.aa	28/08
PZ Cormay SA	0.5280	0.5300	0.5100	+1.54%	15.32K	aa.aa	28/08
Decora SA	83.90	85.00	83.10	-1.29%	683	aa.aa	28/08
Dom Development SA	243.00	244.50	239.00	-0.82%	3.83K	aa.aa	28/08
Amrest	10.62	10.82	10.62	-1.48%	41.17K	aa.aa	28/08
Elkop SA	2.0200	2.0200	1.9350	0.00%	527	aa.aa	28/08
Elektrotim SA	70.40	70.60	68.60	+2.18%	43.91K	aa.aa	28/08
ENEL-MED SA	20.20	20.20	20.00	0.00%	84	aa.aa	28/08
Energoinstal SA	1.7900	1.7900	1.7250	+1.70%	7.76K	aa.aa	28/08
Erbud SA	23.30	23.50	22.90	+1.75%	23.55K	aa.aa	28/08
Eurotel SA	30.40	30.40	29.45	+3.40%	580	aa.aa	28/08
Fon Se	1.7800	1.7800	1.7400	+2.30%	1K	aa.aa	25/08
Ferro SA	36.90	37.20	36.20	+1.37%	15.36K	aa.aa	28/08
FASING SA	14.70	14.70	14.40	0.00%	233	aa.aa	28/08
Grupa Forte	15.90	16.00	15.80	-0.31%	179	aa.aa	28/08
Less	0.237	0.239	0.233	+1.28%	485	aa.aa	28/08
Gielda Papierow Wartosciowych w Warszawie	99.65	100.10	99.00	+0.81%	52.8K	aa.aa	28/08
HYDROTOR SA	9.40	9.50	9.40	-1.05%	1.21K	aa.aa	28/08
Helio SA	59.80	60.40	57.00	+5.28%	2.27K	aa.aa	28/08
Harper Hygienics	4.9700	5.0200	4.9700	-0.60%	2.08K	aa.aa	28/08
Herkules SA	1.2850	1.2950	1.2500	-0.77%	15.51K	aa.aa	28/08
Imperio Alternatywna Spolka Inwestycyjna	1.5700	1.6000	1.4400	-1.88%	8.31K	aa.aa	28/08
INC	1.435	1.470	1.370	+1.77%	62.24K	aa.aa	28/08
ING Bank Śląski SA	443.00	450.00	442.00	+0.18%	12.16K	aa.aa	28/08
INSTAL KRAKÓW SA	35.60	35.70	35.20	+0.28%	1.43K	aa.aa	28/08
Introl SA	8.360	8.360	8.100	+0.48%	2.73K	aa.aa	28/08
Inpro SA	7.55	7.55	7.30	0.00%	482	aa.aa	28/08
Ipopema Securities	9.920	10.000	9.500	+3.12%	6.17K	aa.aa	28/08
Interbud-Lublin SA	1.4700	1.5000	1.4200	0.00%	3.11K	aa.aa	28/08
Izostal SA	3.230	3.240	3.180	0.00%	7.3K	aa.aa	28/08
JSW SA	32.00	32.37	31.65	+0.41%	391.91K	aa.aa	28/08
Fabrity Holding	25.30	25.70	25.30	-1.17%	1.95K	aa.aa	28/08
Kogeneracja SA	69.30	69.40	68.10	-0.14%	3.68K	aa.aa	28/08
Rawlplug SA	14.95	14.95	14.50	+8.73%	8.74K	aa.aa	28/08
Komputronik SA	5.790	5.800	5.520	-0.52%	9.96K	aa.aa	28/08
Kino Polska TV SA	19.15	19.35	18.65	+2.68%	11.41K	aa.aa	28/08
Kruk SA	406.00	417.00	405.10	-1.00%	71.37K	aa.aa	28/08
Grupa KĘTY SA	1,247.00	1,257.00	1,243.00	+0.48%	10.25K	aa.aa	28/08
Libet SA	1.2100	1.2100	1.2100	+2.11%	2	aa.aa	28/08
LUBAWA SA	12.2700	12.6700	12.1100	+1.07%	403.51K	aa.aa	28/08
Develia	10.660	10.860	10.520	-1.11%	271.46K	aa.aa	28/08
Lena Lighting SA	2.17	2.17	2.14	0.00%	5.06K	aa.aa	28/08
LPP SA	21,000	21,000	20,660	+1.35%	1.36K	aa.aa	28/08
Zakłady Lentex SA	6.80	6.92	6.80	-0.58%	7.62K	aa.aa	28/08
Lubelski Wegiel Bogdanka	24.50	24.70	24.15	+0.82%	26.27K	aa.aa	28/08
Mo-Bruk SA	390.00	400.00	383.00	-2.50%	17.38K	aa.aa	28/08
MCI Management SA	28.70	29.00	28.30	-1.03%	4.2K	aa.aa	28/08
Mcr SA	15.15	15.25	14.00	+0.33%	66.42K	aa.aa	28/08
Mex Polska SA	3.47	3.47	3.43	0.00%	1.56K	aa.aa	28/08
Miraculum SA	0.566	0.568	0.552	-0.35%	4.51K	aa.aa	28/08
Immobile	5.100	5.260	4.990	-2.67%	95.78K	aa.aa	28/08
Mennica Polska SA	41.30	41.80	41.00	-0.72%	1.46K	aa.aa	28/08
Monnari Trade SA	5.220	5.360	5.220	-1.51%	5.07K	aa.aa	28/08
Mirbud SA	13.080	13.190	12.850	+2.11%	162.15K	aa.aa	28/08
MOSTOSTAL Płock SA	13.70	14.15	13.05	+4.58%	10.18K	aa.aa	28/08
Mostostal Warszawa	3.56	3.65	3.55	+0.85%	8.79K	aa.aa	28/08
Mostostal Zabrze	6.2000	6.2100	6.1200	+0.81%	7.26K	aa.aa	28/08
Neuca SA	789.00	807.00	777.00	-0.75%	4.34K	aa.aa	28/08
3R Games	0.7200	0.7400	0.7020	+0.84%	29.12K	aa.aa	28/08
NTT System SA	15.850	16.150	15.550	-1.55%	3.52K	aa.aa	28/08
P.A. Nova SA	18.00	18.30	17.90	+1.12%	1.46K	aa.aa	28/08
Odlewnie Polskie	17.90	18.30	17.55	-1.65%	19.84K	aa.aa	28/08
Zaklady Przemyslu Cukierniczego Otmuchow	4.710	4.710	4.710	0.00%	501	aa.aa	28/08
Patentus SA	2.250	2.250	2.190	+0.90%	21.82K	aa.aa	28/08
Grupa Azoty Zaklady Chemiczne Police	7.26	7.40	7.24	0.00%	6.91K	aa.aa	28/08
Polenergia SA	54.00	54.50	53.70	+0.37%	1.18K	aa.aa	28/08
Polski Holding Nieruchomości	9.24	9.24	9.24	0.00%	443	aa.aa	28/08
PJP Makrum	23.00	23.50	23.00	-1.29%	93	aa.aa	28/08
Foodhub	2.150	2.150	2.100	+1.42%	1.67K	aa.aa	28/08
Compremum	1.405	1.460	1.400	-2.77%	79.22K	aa.aa	28/08
Przedsiebiorstwo Przemyslu	0.780	0.780	0.770	+1.30%	5.78K	aa.aa	28/08
Npl Nova	3.70	3.70	3.70	0.00%	5	aa.aa	28/08
Prochem SA	22.00	22.50	21.40	+2.33%	757	aa.aa	28/08
Protektor SA	1.12	1.13	1.12	0.00%	31.6K	aa.aa	28/08
Quercus TFI SA	13.960	13.960	13.400	+1.16%	26.02K	aa.aa	28/08
Novavis Group	0.6920	0.6940	0.6860	+0.29%	16.41K	aa.aa	28/08
Rainbow Tours SA	152.00	153.00	149.00	+2.01%	22.45K	aa.aa	28/08
Relpol SA	5.90	5.98	5.86	0.00%	3.38K	aa.aa	28/08
REMAK SA	10.00	10.10	9.76	-1.96%	6.03K	aa.aa	28/08
Rank Progress SA	4.810	4.815	4.710	-0.10%	6.71K	aa.aa	28/08
Zaklady Magnezytowe Ropczyce	25.30	25.50	25.20	-1.56%	606	aa.aa	28/08
Selena FM SA	54.80	55.00	53.80	-0.36%	3.67K	aa.aa	28/08
Sfinks Polska SA	0.4100	0.4100	0.4000	+0.24%	64.51K	aa.aa	28/08
Sygnity SA	88.000	89.900	87.500	-0.45%	9.71K	aa.aa	28/08
ŚNIEŻKA SA	85.40	86.80	85.40	-0.47%	420	aa.aa	28/08
Onesano	0.5900	0.6200	0.5900	+0.34%	76.65K	aa.aa	28/08
Stomil Sanok SA	22.90	23.00	22.90	0.00%	1.83K	aa.aa	28/08
Sonel SA	13.25	13.35	13.25	-0.38%	971	aa.aa	28/08
STALPROFIL SA	9.72	9.78	9.70	+0.83%	8.72K	aa.aa	28/08
Stalprodukt SA	223.00	226.00	222.00	0.00%	254	aa.aa	28/08
Stalexport Autostrady	1.80	1.83	1.79	-0.55%	315.58K	aa.aa	28/08
Seco/Warwick SA	36.00	36.00	35.00	0.00%	69	aa.aa	27/08
Toya SA	10.50	10.64	9.84	+10.53%	536.02K	aa.aa	28/08
Tauron Polska Energia	8.388	8.436	8.304	+0.55%	1.78M	aa.aa	28/08
Trans Polonia SA	14.30	14.60	14.10	-1.38%	11.97K	aa.aa	28/08
Tesgas SA	1.70	1.75	1.70	-0.58%	4.63K	aa.aa	28/08
ALTA SA	1.750	1.750	1.680	+2.34%	7.49K	aa.aa	28/08
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	1	aa.aa	28/08
Unibep SA	13.82	13.82	13.42	+1.62%	5.06K	aa.aa	28/08
Gielda Praw Majatkowych Vindexus	15.05	15.35	15.00	-0.99%	1.93K	aa.aa	28/08
Votum SA	44.40	44.45	43.60	+0.34%	4.82K	aa.aa	28/08
Voxel SA	133.20	133.20	129.40	+0.15%	7.96K	aa.aa	28/08
VRG	5.38	5.48	5.32	-1.82%	12.15K	aa.aa	28/08
Wasko SA	5.740	5.880	5.580	+1.06%	15.26K	aa.aa	28/08
Reino Capital	1.420	1.420	1.340	0.00%	10.02K	aa.aa	28/08
Wikana SA	9.900	9.900	9.850	+0.51%	603	aa.aa	27/08
Wielton SA	5.28	5.29	5.20	-0.19%	14.13K	aa.aa	28/08
WAWEL SA	720.00	726.00	714.00	-0.28%	126	aa.aa	28/08
Zespol Elektrowni Patnow Adamow Konin	17.74	18.22	17.50	-1.33%	4.28K	aa.aa	28/08
Mangata	62.60	62.60	62.00	+0.97%	170	aa.aa	28/08
Zamet Industry SA	0.568	0.570	0.568	0.00%	153.04K	aa.aa	28/08
PGF Polska Grupa Fotowoltaiczna	0.888	0.892	0.721	+14.88%	1.67M	aa.aa	28/08
ZUE SA	11.80	11.95	11.50	-0.84%	4.72K	aa.aa	28/08
Zaklady Urzadzen Kotlowych Staporkow	4.840	4.900	4.840	0.00%	5.19K	aa.aa	28/08
Digital Network	292.80	295.60	282.60	-1.21%	5.56K	aa.aa	28/08
Grupa Virtus	1.3100	1.3180	1.2920	+1.55%	37.13K	aa.aa	28/08
OPTeam SA	5.55	5.55	5.45	+1.83%	1.86K	aa.aa	28/08
Oponeo.pl SA	104.20	106.00	103.40	-0.38%	2.14K	aa.aa	28/08
PMPG Polskie Media	1.940	2.050	1.940	-4.90%	5.72K	aa.aa	28/08
Seko SA	11.80	11.90	11.25	+2.16%	6.88K	aa.aa	28/08
Delko	5.83	5.83	5.81	0.00%	3.49K	aa.aa	28/08
New Tech Capital	0.6300	0.6300	0.5900	0.00%	15.01K	aa.aa	28/08
Mabion	7.80	7.89	7.73	-0.64%	19.27K	aa.aa	28/08
Makaronpl	25.40	25.45	24.80	0.00%	5.32K	aa.aa	28/08
Otlog	15.50	15.80	15.24	-1.90%	1.84K	aa.aa	28/08
Talex	18.20	18.20	18.20	0.00%	10	aa.aa	28/08
Tarczynski	121.00	121.50	121.00	-0.41%	83	aa.aa	28/08
Aps Energia	5.180	5.200	5.080	-1.15%	8.2K	aa.aa	28/08
MFO SA	31.60	31.70	31.60	-0.32%	1.01K	aa.aa	28/08
Biomaxima	10.16	10.16	10.06	-0.20%	2.46K	aa.aa	28/08
Bloober	23.80	24.00	23.60	+0.85%	5.38K	aa.aa	28/08
Synthaverse	3.020	3.040	3.010	0.00%	7.26K	aa.aa	28/08
Cloud	95.00	96.00	94.40	-1.66%	88	aa.aa	28/08
Comperia	5.800	5.900	5.800	0.00%	1.08K	aa.aa	28/08
Esotiq	37.00	37.10	36.80	0.00%	793	aa.aa	28/08
Grodno	14.95	15.25	14.80	-1.32%	36.46K	aa.aa	28/08
IMS SA	2.33	2.38	2.32	-0.43%	2.59K	aa.aa	28/08
JR Invest	3.65	3.70	3.55	-1.35%	11.74K	aa.aa	28/08
Medicalg	28.20	28.30	27.75	+0.18%	9.8K	aa.aa	28/08
Pharmena	3.05	3.10	3.05	-1.61%	1.17K	aa.aa	28/08
Adatex Deweloper SA	1.7000	1.7000	1.6000	+0.59%	5	aa.aa	28/08
Datawalk	120.60	123.00	119.20	-2.74%	10.33K	aa.aa	28/08
Sare	10.00	10.00	10.00	0.00%	100	aa.aa	27/08
Ryvu	18.38	18.48	18.08	0.00%	8.04K	aa.aa	28/08
Synektik	335.00	341.00	333.00	-0.71%	27.73K	aa.aa	28/08
Vivid	0.599	0.599	0.581	+1.53%	21.83K	aa.aa	28/08
Ailleron	15.34	15.64	15.28	-1.92%	5.37K	aa.aa	28/08
11BIT	130.20	132.90	130.20	-0.53%	5.8K	aa.aa	28/08
Caspar	7.60	7.60	7.60	0.00%	82	aa.aa	28/08
Nwai	30.600	30.600	30.200	+1.32%	930	aa.aa	28/08
Text	48.96	49.44	48.32	-0.41%	37.21K	aa.aa	28/08
Newag	90.30	91.50	90.00	-1.10%	14.18K	aa.aa	28/08
LSI Software	51.80	53.60	50.00	-2.26%	1.63K	aa.aa	28/08
Mercator WA	58.50	59.20	57.50	+1.04%	8.35K	aa.aa	28/08
Altustfi	3.550	3.580	3.460	-1.39%	155	aa.aa	28/08
Torpol	70.60	71.80	70.10	+0.14%	21.64K	aa.aa	28/08
POLWAX	1.00	1.00	0.97	+1.01%	21.17K	aa.aa	28/08
Betacom	5.22	5.24	5.12	-0.38%	265	aa.aa	28/08
Columbus	3.28	3.35	3.20	-2.09%	30.71K	aa.aa	28/08
Dga	22.80	22.80	22.10	0.00%	680	aa.aa	28/08
MLP Group	115.00	116.00	115.00	-0.86%	228	aa.aa	28/08
Muza	8.750	8.750	8.750	-2.78%	20	aa.aa	28/08
PCC Rokita	66.20	67.20	66.00	-1.34%	5.36K	aa.aa	28/08
IFirma SA	24.30	24.70	24.30	-0.41%	1.56K	aa.aa	28/08
Equnico Se	1.5350	1.5950	1.4400	+3.72%	99.06K	aa.aa	28/08
Sunex	3.22	3.25	3.18	-0.31%	5.24K	aa.aa	28/08
Unimot	175.00	177.60	172.20	-1.46%	10.28K	aa.aa	28/08
Yanosik	18.20	18.20	17.10	+2.82%	2.15K	aa.aa	28/08
Zremb	9.0000	9.1400	8.8300	+1.93%	20.79K	aa.aa	28/08
Skarbiec	38.70	38.70	37.20	+2.11%	1.38K	aa.aa	28/08
Vigo System	482.00	482.00	471.00	+2.55%	223	aa.aa	28/08
CDRL	13.10	13.10	12.90	+0.77%	482	aa.aa	28/08
Airway	0.2720	0.2735	0.2695	-0.37%	46.45K	aa.aa	28/08
Dekpol SA	71.60	71.80	71.40	+0.85%	242	aa.aa	28/08
Wspierania Przedsiebiorczosci	143.00	143.00	143.00	0.00%	13	aa.aa	28/08
One More Level	2.170	2.170	2.100	+1.88%	62.16K	aa.aa	28/08
Xplus SA	3.4000	3.4200	3.3500	+0.59%	2.07K	aa.aa	28/08
Ecb	20.00	20.00	19.70	0.00%	125	aa.aa	28/08
ERG SA	46.00	46.00	45.60	0.00%	183	aa.aa	27/08
Bio Planet SA	28.30	28.30	28.00	+1.07%	700	aa.aa	28/08
Wirtualna Polska	63.50	64.50	62.30	+2.42%	6.29K	aa.aa	28/08
Atal SA	56.50	56.50	55.90	+0.36%	8.46K	aa.aa	28/08
Poznanska Korporacja Budowlana Peka	8.62	8.80	8.60	-0.23%	27.71K	aa.aa	28/08
Wittchen SA	13.55	13.77	13.54	-0.37%	3.01K	aa.aa	28/08
Lokum Deweloper SA	23.40	23.40	22.60	+0.86%	7	aa.aa	28/08
Enter Air	52.60	52.80	52.10	+0.96%	4.71K	aa.aa	28/08
X Trade Brokers	180.84	186.70	177.28	-0.64%	381.03K	aa.aa	28/08
Archicom SA	52.40	52.40	50.80	+0.38%	1.25K	aa.aa	28/08
Auto Partner	29.90	30.35	29.15	+1.36%	248.82K	aa.aa	28/08
Kompap	21.00	21.00	20.20	0.00%	60	aa.aa	25/08
ASM Group	0.18	0.18	0.17	0.00%	343.44K	aa.aa	28/08
BNP Paribas Polska	150.40	151.40	148.80	+1.08%	4.19K	aa.aa	28/08
Izolacja Jarocin	3.760	3.780	3.610	-0.53%	237	aa.aa	28/08
KCI	0.8840	0.8840	0.8840	0.00%	109	aa.aa	28/08
Skyline Investment	1.5000	1.5000	1.5000	0.00%	0	aa.aa	20/08
Sanwil	1.8700	1.8700	1.8500	+1.08%	1.3K	aa.aa	28/08
Yarrl	5.980	5.980	5.940	0.00%	108	aa.aa	28/08
Playway	243.50	248.00	242.50	-0.61%	1.02K	aa.aa	28/08
Artifex Mundi SA	20.25	20.75	20.25	-1.22%	7.39K	aa.aa	28/08
Celon Pharma	22.20	22.40	21.90	0.00%	16.31K	aa.aa	28/08
Dino Polska	35.56	35.89	35.00	+0.34%	5.61M	aa.aa	28/08
Capitea	0.460	0.461	0.450	0.00%	308.23K	aa.aa	28/08
MaxCom	5.74	5.74	5.52	0.00%	80	aa.aa	28/08
Scope Fluidics	136.80	139.80	134.40	-0.44%	1.41K	aa.aa	28/08
XTPL	67.50	68.80	67.20	-2.32%	2.03K	aa.aa	28/08
Nanogroup	2.445	2.450	2.395	+1.66%	3.71K	aa.aa	28/08
Cyber_Folks	198.40	198.40	190.80	+4.09%	20.92K	aa.aa	28/08
Marvipol	8.30	8.30	8.16	+1.22%	4.43K	aa.aa	28/08
Molecure	6.05	6.13	6.00	-1.14%	35.96K	aa.aa	28/08
Ten Square Games	103.00	105.40	102.20	+0.49%	23.88K	aa.aa	28/08
ML System	14.04	14.16	14.00	+0.14%	2.13K	aa.aa	28/08
Ultimate Games	13.35	13.40	13.25	-0.37%	3.33K	aa.aa	28/08
Creepy Jar	538.00	538.00	526.00	+2.67%	795	aa.aa	28/08
Passus	134.20	135.40	133.20	+1.21%	2.03K	aa.aa	28/08
Multiqure SA	2.96	3.05	2.94	-1.66%	65.81K	aa.aa	28/08
Movie Games	6.71	6.82	6.63	-1.76%	1.26K	aa.aa	28/08
4Mass	5.6300	5.6300	5.6000	+0.18%	4.25K	aa.aa	28/08
Medinice	71.50	72.90	69.30	+1.56%	11.28K	aa.aa	28/08
Boombit	5.38	5.44	5.34	-0.37%	568	aa.aa	28/08
Selvita	27.00	27.50	26.40	+0.19%	20.95K	aa.aa	28/08
DB Energy	8.96	9.10	8.96	-0.22%	799	aa.aa	28/08
Games Operators	11.35	11.40	11.05	+3.18%	411	aa.aa	28/08
Simfabric	1.44	1.47	1.42	-4.02%	13.3K	aa.aa	28/08
Spyrosoft	420.00	430.00	420.00	-1.64%	122	aa.aa	28/08
Gaming Factory	4.42	4.46	4.42	+0.45%	938	aa.aa	28/08
Allegro	45.35	45.35	44.18	+2.97%	3.67M	aa.aa	28/08
Dadelo	82.80	83.30	82.50	-0.24%	6.04K	aa.aa	28/08
PCF Group	3.86	3.92	3.78	+1.05%	38.03K	aa.aa	28/08
Answear.Com	20.50	21.15	20.40	-3.76%	7.49K	aa.aa	28/08
Genomtec	3.70	3.84	3.64	+0.82%	9.07K	aa.aa	28/08
Captor Therapeutics	71.00	71.60	70.00	-0.14%	1.89K	aa.aa	28/08
Vercom	132.40	133.00	128.60	+2.95%	9.45K	aa.aa	28/08
Onde	8.99	8.99	8.82	+1.01%	6.93K	aa.aa	28/08
Drago Entertainment	24.00	25.70	24.00	-6.61%	1.38K	aa.aa	28/08
Cavatina Holding	13.35	13.35	13.20	+0.38%	1.02K	aa.aa	28/08
WoodpeckerCo	2.73	2.73	2.51	+3.41%	12.7K	aa.aa	28/08
Creotech Instruments	704.00	717.00	701.00	-1.12%	6K	aa.aa	28/08
Urteste	43.00	44.10	43.00	0.00%	512	aa.aa	28/08
Bioceltix	80.00	80.10	79.00	0.00%	1.64K	aa.aa	28/08
Poltreg	23.60	23.60	23.00	0.00%	2.9K	aa.aa	28/08
Big Cheese Studio	4.40	4.47	4.38	0.00%	3.71K	aa.aa	28/08
Grupa Pracuj	58.90	59.00	57.70	+1.55%	41.18K	aa.aa	28/08
Render Cube	72.00	72.00	71.80	0.00%	27	aa.aa	28/08
Noctiluca	91.30	91.30	90.00	+0.33%	585	aa.aa	28/08
Scanway	260.00	268.00	260.00	-1.52%	5.63K	aa.aa	28/08
Polska Grupa Militarna	16.60	16.75	15.75	+6.41%	524.07K	aa.aa	28/08
Murapol	38.15	38.55	37.60	-0.39%	6.51K	aa.aa	28/08
QNA Tech	34.30	35.30	34.20	+0.29%	204	aa.aa	28/08
Zabka	31.51	31.60	31.49	-0.13%	10.37M	aa.aa	28/08
Diagnostyka	168.80	170.30	167.30	+0.24%	31.52K	aa.aa	28/08
Arlen	25.05	25.25	25.00	+0.20%	28.74K	aa.aa	28/08
Creotech Quantum	218.00	225.20	216.95	-3.24%	5.69K	aa.aa	28/08
Syn2bio	63.60	64.00	61.50	-0.63%	16.76K	aa.aa	28/08
Rex Concepts	13.40	13.40	13.21	-0.37%	2.04K	aa.aa	28/08
Lumina Metals	29.60	29.95	28.20	+3.86%	8.79K	aa.aa	28/08
Robyg	32.70	33.00	32.02	-0.79%	31.26K	aa.aa	28/08

S&P/TSX

36,553.92

-280.33

-0.76%

S&P/TSX 60

2,144.24

-11.04

-0.51%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

S&P 500 VIX

14.43

-0.08

-0.55%

DAX

26,569.99

+202.75

+0.77%

Dollar Index

99.64

+0.540

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.09	-1.09%	10.53M
RBC	284.17	+0.25%	3.15M
Canadian Natural	68.14	-1.29%	12.70M
Bank of Montreal	239.23	+0.23%	3.41M
Enbridge	69.76	+0.69%	7.22M
Bank of Nova Scotia	128.36	-0.37%	3.89M
Toronto Dominion Bank	168.61	+0.46%	2.24M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Regenera Insights	0.02	+100.00%	3.00K
Martello Tech	0.0100	+100.00%	17.70K
1933 Industries	0.0100	+100.00%	102.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.01	-76.92%	10.02K
Patriot Gold	0.02	-76.92%	10.02K
CardioComm Solutions Inc.	0.0050	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.52	-5.51%	243.83K
Toronto Dominion Bank	168.61	+0.46%	2.24M
Canadian Imperial Bank	159.09	-0.04%	2.19M
Keel Infra	4.49	-7.80%	5.67M
Hut 8	110.540	-8.42%	429.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaaaa	34.86	+55.49%	54.20
Aaaa Aa	34.86	+55.49%	54.20
Aaaaaaaa	8.78	+49.44%	13.12
A Aa Aa	8.78	+49.44%	13.12
Aaaaaa	119.95	+47.50%	176.93
A Aaaaaa Aaaa	119.95	+47.50%	176.93
Aaaaaaaaaaaaaaa	29.45	+46.78%	43.23

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaaaaa	34.86	+55.49%	54.20
Aaaa Aa	34.86	+55.49%	54.20
Aaaaaaaa	8.78	+49.44%	13.12
A Aa Aa	8.78	+49.44%	13.12
Aaaaaa	119.95	+47.50%	176.93
A Aaaaaa Aaaa	119.95	+47.50%	176.93
Aaaaaaaaaaaaaaa	29.45	+46.78%	43.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.6%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+958.2%

S&P/TSX Composite

+149.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna