WIG Poland (WIGPL)

Warsaw

Currency in PLN

93,175.40

0.00(0.00%)

Delayed Data07/02

Day's Range

92,766.25

93,228.30

52 wk Range

79,686.29

93,386.67

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	503.00	504.20	496.50	0.00%	0	aa.aa	07/02
PKO Bank Polski	67.48	67.70	66.22	+1.90%	4.21M	aa.aa	07/02
mBank	668.20	673.80	641.20	+2.11%	35.97K	aa.aa	07/02
Orange Polska	7.92	7.98	7.89	0.00%	0	aa.aa	07/02
Bank Polska Kasa Opieki	164.35	165.60	161.75	+1.67%	667.41K	aa.aa	07/02
Getin Holding SA	0.641	0.651	0.631	0.00%	0	aa.aa	07/02
Globe Trade Centre	3.94	3.96	3.90	0.00%	0	aa.aa	07/02
AGORA SA	11.04	11.14	10.70	0.00%	0	aa.aa	07/02
KGHM Polska Miedz	132.30	132.90	128.05	+2.68%	739.99K	aa.aa	07/02
Polimex-Mostostal	3.040	3.050	2.976	0.00%	0	aa.aa	07/02
ORLEN SA	56.14	56.60	55.38	+0.86%	2.32M	aa.aa	07/02
Cyfrowy Polsat SA	14.93	15.06	14.71	0.00%	0	aa.aa	07/02
Bioton SA	3.68	3.68	3.58	0.00%	0	aa.aa	07/02
Asseco Poland SA	119.40	122.30	119.30	-1.57%	280.69K	aa.aa	07/02
Bank Millennium SA	10.24	10.27	9.83	0.00%	0	aa.aa	07/02
Enea SA	13.78	13.92	13.63	0.00%	0	aa.aa	07/02
Echo Investment SA	4.35	4.35	4.29	0.00%	0	aa.aa	07/02
Eurocash SA	8.77	8.77	8.52	+1.98%	172.21K	aa.aa	07/02
PGE SA	6.48	6.51	6.37	+0.47%	2.01M	aa.aa	07/02
PZU SA	51.08	51.22	50.66	+0.16%	1.48M	aa.aa	07/02
Magna Polonia SA	2.8700	2.8900	2.7600	+2.50%	11.57K	aa.aa	07/02
AB SA	110.50	110.50	107.00	0.00%	0	aa.aa	07/02
Asseco Business Solutions	64.60	64.60	64.00	0.00%	0	aa.aa	07/02
AC SA	30.80	30.90	30.60	0.00%	0	aa.aa	07/02
Action SA	21.35	21.60	20.90	0.00%	0	aa.aa	07/02
Alior Bank SA	93.48	94.28	90.82	+1.68%	372.29K	aa.aa	07/02
Ambra SA	22.65	22.85	22.45	0.00%	0	aa.aa	07/02
AMICA Wronki SA	68.70	68.90	68.00	0.00%	0	aa.aa	07/02
Aplisens SA	20.40	20.50	19.90	0.00%	0	aa.aa	07/02
Apator SA	18.50	18.60	17.88	+2.89%	26.11K	aa.aa	07/02
Asseco South Eastern Europe	48.70	48.90	48.50	0.00%	0	aa.aa	07/02
Atende SA	2.54	2.54	2.50	0.00%	0	aa.aa	07/02
Arctic Paper SA	16.60	16.76	16.30	0.00%	0	aa.aa	07/02
ATM Grupa SA	3.98	4.04	3.97	0.00%	0	aa.aa	07/02
Atlanta Poland SA	18.60	19.15	18.40	0.00%	0	aa.aa	07/02
Atrem SA	24.300	24.300	22.100	0.00%	0	aa.aa	07/02
Grupa Azoty SA	22.34	22.70	22.14	0.00%	0	aa.aa	07/02
BBI Development SA	5.30	5.32	5.30	0.00%	0	aa.aa	07/02
MDI Energia	1.320	1.345	1.290	0.00%	0	aa.aa	07/02
BUDIMEX SA	525.50	532.00	503.00	0.00%	0	aa.aa	07/02
Benefit Systems SA	2,950.00	3,000.00	2,930.00	0.00%	0	aa.aa	07/02
Bank Handlowy w Warszawie	98.60	98.90	97.30	+1.02%	23.73K	aa.aa	07/02
Bumech SA	9.650	9.690	9.120	0.00%	0	aa.aa	07/02
Boryszew SA	5.14	5.19	5.05	0.00%	0	aa.aa	07/02
Bank Ochrony Środowiska	11.80	11.90	11.50	0.00%	0	aa.aa	07/02
Bowim SA	4.735	4.800	4.640	0.00%	0	aa.aa	07/02
Larq	2.020	2.080	2.000	0.00%	0	aa.aa	07/02
Inter Cars SA	577.00	588.00	568.00	-1.54%	1.48K	aa.aa	07/02
CCC SA	188.00	189.40	182.10	0.00%	0	aa.aa	07/02
CD PROJEKT	216.60	219.90	215.80	-1.10%	212.53K	aa.aa	07/02
CI Games	1.6100	1.6290	1.5640	0.00%	0	aa.aa	07/02
Comp SA	152.00	153.00	148.00	0.00%	0	aa.aa	07/02
Cognor SA	6.455	6.485	6.300	0.00%	0	aa.aa	07/02
PZ Cormay SA	0.4490	0.4500	0.4360	0.00%	0	aa.aa	07/02
Decora SA	80.20	81.80	79.00	-1.96%	2.61K	aa.aa	07/02
Dom Development SA	205.50	210.00	204.50	0.00%	0	aa.aa	07/02
Amrest	17.32	17.72	17.30	0.00%	0	aa.aa	07/02
Elkop SA	0.5200	0.5380	0.5200	0.00%	0	aa.aa	09/01
Elektrotim SA	45.85	46.00	43.95	0.00%	0	aa.aa	07/02
ENEL-MED SA	21.00	21.20	20.60	0.00%	0	aa.aa	07/02
Energoinstal SA	2.5800	2.6750	2.5600	0.00%	0	aa.aa	07/02
Erbud SA	35.00	36.50	34.80	0.00%	0	aa.aa	07/02
Eurotel SA	26.80	27.30	26.50	0.00%	0	aa.aa	07/02
Grenevia	2.34	2.37	2.33	0.00%	0	aa.aa	07/02
Fon Se	0.6400	0.6400	0.6400	0.00%	0	aa.aa	29/01
Ferro SA	36.30	36.70	36.10	0.00%	0	aa.aa	07/02
FASING SA	12.80	12.80	12.80	0.00%	0	aa.aa	07/02
FORTE SA	31.10	31.90	31.00	0.00%	0	aa.aa	07/02
Less	0.228	0.230	0.214	0.00%	0	aa.aa	07/02
Gielda Papierow Wartosciowych w Warszawie	41.90	42.00	41.60	+0.72%	68.23K	aa.aa	07/02
HYDROTOR SA	22.30	23.00	21.60	0.00%	0	aa.aa	07/02
Helio SA	22.40	22.40	22.20	-0.88%	373	aa.aa	07/02
Harper Hygienics	4.5850	4.6550	4.5400	0.00%	0	aa.aa	07/02
INC	1.875	2.030	1.835	0.00%	0	aa.aa	07/02
ING Bank Śląski SA	303.00	305.00	298.00	0.00%	0	aa.aa	07/02
INSTAL KRAKÓW SA	39.60	39.60	38.20	0.00%	0	aa.aa	07/02
Introl SA	8.820	8.980	8.820	-0.90%	2.71K	aa.aa	07/02
Inpro SA	6.35	6.35	6.35	0.00%	0	aa.aa	07/02
Ipopema Securities	2.750	2.750	2.720	0.00%	0	aa.aa	07/02
Intersport Polska	0.592	0.660	0.590	0.00%	0	aa.aa	07/02
Interbud-Lublin SA	2.0000	2.0900	1.9400	0.00%	0	aa.aa	07/02
Izostal SA	2.640	2.640	2.600	0.00%	0	aa.aa	07/02
JSW SA	24.00	24.20	22.75	+4.21%	491.62K	aa.aa	07/02
Fabrity Holding	28.80	29.70	28.00	0.00%	0	aa.aa	07/02
Kogeneracja SA	51.20	51.40	50.90	0.00%	0	aa.aa	07/02
Rawlplug SA	18.10	18.55	17.75	0.00%	0	aa.aa	07/02
Komputronik SA	4.920	4.920	4.820	0.00%	0	aa.aa	07/02
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	29.20	29.20	29.20	0.00%	0	aa.aa	07/02
Kino Polska TV SA	19.50	19.70	19.40	0.00%	0	aa.aa	07/02
Kruk SA	437.80	439.80	433.60	0.00%	0	aa.aa	07/02
Grupa KĘTY SA	800.50	815.00	771.00	0.00%	0	aa.aa	07/02
Libet SA	1.6300	1.7000	1.6000	0.00%	0	aa.aa	07/02
LUBAWA SA	5.5900	5.8400	5.5900	0.00%	0	aa.aa	07/02
Develia	5.900	5.990	5.810	0.00%	0	aa.aa	07/02
Lena Lighting SA	3.07	3.08	3.00	0.00%	0	aa.aa	07/02
LPP SA	17,300	17,350	16,940	0.00%	0	aa.aa	07/02
Zakłady Lentex SA	7.16	7.16	7.10	0.00%	0	aa.aa	07/02
Lubelski Wegiel Bogdanka	23.64	23.80	23.20	+1.20%	31.97K	aa.aa	07/02
Mo-Bruk SA	366.00	373.00	358.50	0.00%	0	aa.aa	07/02
MCI Management SA	25.60	25.80	24.70	0.00%	0	aa.aa	07/02
Mercor SA	26.80	27.10	26.80	0.00%	0	aa.aa	07/02
Mex Polska SA	4.20	4.20	4.20	0.00%	0	aa.aa	07/02
Miraculum SA	0.840	0.840	0.802	0.00%	0	aa.aa	07/02
Immobile	1.895	1.900	1.825	0.00%	0	aa.aa	07/02
Mennica Polska SA	21.30	21.30	20.80	0.00%	0	aa.aa	07/02
Monnari Trade SA	4.980	5.000	4.920	0.00%	0	aa.aa	07/02
Mirbud SA	12.820	13.000	12.600	0.00%	0	aa.aa	07/02
MOSTOSTAL Płock SA	9.64	9.76	9.64	0.00%	0	aa.aa	07/02
Mostostal Warszawa	6.14	6.16	6.00	0.00%	0	aa.aa	07/02
Mostostal Zabrze	5.3000	5.4200	5.2800	0.00%	0	aa.aa	07/02
Neuca SA	849.00	850.00	835.00	0.00%	0	aa.aa	07/02
3R Games	0.4470	0.4650	0.4200	0.00%	0	aa.aa	07/02
NTT System SA	8.200	8.400	8.200	0.00%	0	aa.aa	07/02
P.A. Nova SA	15.10	15.10	15.10	0.00%	0	aa.aa	07/02
Odlewnie Polskie	7.86	7.88	7.84	0.00%	0	aa.aa	07/02
Zaklady Przemyslu Cukierniczego Otmuchow	4.020	4.020	3.820	0.00%	0	aa.aa	07/02
Patentus SA	3.175	3.200	3.090	0.00%	0	aa.aa	07/02
Grupa Azoty Zaklady Chemiczne Police	9.12	9.14	9.00	0.00%	0	aa.aa	07/02
Polenergia SA	67.60	67.80	67.00	0.00%	0	aa.aa	07/02
Polski Holding Nieruchomości	9.28	9.34	9.20	0.00%	0	aa.aa	07/02
PJP Makrum	16.50	16.50	16.10	0.00%	0	aa.aa	07/02
Pamapol SA	2.290	2.290	2.240	0.00%	0	aa.aa	07/02
Compremum	1.260	1.295	1.240	0.00%	0	aa.aa	07/02
Przedsiebiorstwo Przemyslu	0.850	0.850	0.842	0.00%	0	aa.aa	07/02
Npl Nova	3.90	3.94	3.90	0.00%	0	aa.aa	06/02
Prochem SA	29.40	29.40	29.00	0.00%	0	aa.aa	07/02
Protektor SA	1.08	1.09	1.07	0.00%	0	aa.aa	07/02
Quercus TFI SA	8.000	8.040	7.880	0.00%	0	aa.aa	07/02
Novavis Group	1.3200	1.3350	1.3000	0.00%	0	aa.aa	07/02
Rainbow Tours SA	129.80	131.60	128.00	0.00%	0	aa.aa	07/02
Relpol SA	5.58	5.62	5.50	0.00%	0	aa.aa	07/02
REMAK SA	13.80	13.90	13.20	0.00%	0	aa.aa	07/02
Rank Progress SA	5.900	6.360	5.800	0.00%	0	aa.aa	07/02
Zaklady Magnezytowe Ropczyce	21.60	21.80	21.60	0.00%	0	aa.aa	07/02
Selena FM SA	34.10	34.70	34.10	0.00%	0	aa.aa	07/02
Sfinks Polska SA	0.5130	0.5200	0.5010	0.00%	0	aa.aa	07/02
Sygnity SA	66.000	66.600	65.000	0.00%	0	aa.aa	07/02
ŚNIEŻKA SA	83.00	83.40	79.20	0.00%	0	aa.aa	07/02
Onesano	1.0850	1.0900	1.0450	0.00%	0	aa.aa	07/02
Stomil Sanok SA	22.95	22.95	22.55	0.00%	0	aa.aa	07/02
Sonel SA	16.00	16.00	15.70	0.00%	0	aa.aa	07/02
STALPROFIL SA	8.34	8.36	8.20	0.00%	0	aa.aa	07/02
Stalprodukt SA	240.00	246.00	224.00	0.00%	0	aa.aa	07/02
Stalexport Autostrady	2.99	3.05	2.98	0.00%	0	aa.aa	07/02
Seco/Warwick SA	27.00	27.00	27.00	0.00%	0	aa.aa	07/02
Toya SA	7.32	7.38	7.22	0.00%	0	aa.aa	07/02
Tauron Polska Energia	4.300	4.319	4.258	+0.94%	1.93M	aa.aa	07/02
Trans Polonia SA	2.96	3.12	2.96	0.00%	0	aa.aa	07/02
Tesgas SA	2.74	2.79	2.70	0.00%	0	aa.aa	07/02
ALTA SA	2.430	2.430	2.360	0.00%	0	aa.aa	07/02
ULMA Construccion Polska	58.00	58.00	57.00	0.00%	0	aa.aa	07/02
Unibep SA	9.00	9.00	8.78	0.00%	0	aa.aa	07/02
Gielda Praw Majatkowych Vindexus	8.78	8.82	8.70	0.00%	0	aa.aa	07/02
Votum SA	38.60	39.15	37.10	0.00%	0	aa.aa	07/02
Voxel SA	148.00	153.50	145.00	0.00%	0	aa.aa	07/02
VRG	3.22	3.22	3.22	0.00%	0	aa.aa	07/02
Wasko SA	1.560	1.570	1.495	0.00%	0	aa.aa	07/02
Wikana SA	6.900	6.950	6.600	0.00%	0	aa.aa	07/02
Wielton SA	5.87	6.00	5.82	0.00%	0	aa.aa	07/02
WAWEL SA	624.00	624.00	618.00	0.00%	0	aa.aa	07/02
Zespol Elektrowni Patnow Adamow Konin	16.76	16.76	16.50	0.00%	0	aa.aa	07/02
Mangata	71.20	71.20	68.00	0.00%	0	aa.aa	07/02
Zamet Industry SA	0.798	0.800	0.788	0.00%	0	aa.aa	07/02
PGF Polska Grupa Fotowoltaiczna	0.349	0.358	0.340	0.00%	0	aa.aa	07/02
ZUE SA	10.15	10.20	10.00	0.00%	0	aa.aa	07/02
Digital Network	63.80	64.00	62.40	+0.63%	2.43K	aa.aa	07/02
Raen	0.4010	0.4040	0.4000	0.00%	0	aa.aa	07/02
OPTeam SA	3.44	3.44	3.44	0.00%	0	aa.aa	07/02
Oponeo.pl SA	81.00	81.00	77.60	0.00%	0	aa.aa	07/02
PMPG Polskie Media	1.700	1.700	1.700	0.00%	0	aa.aa	07/02
Seko SA	9.18	9.20	9.10	0.00%	0	aa.aa	07/02
Delko	7.88	7.98	7.88	0.00%	0	aa.aa	07/02
Feerum	10.60	10.60	10.35	0.00%	0	aa.aa	07/02
New Tech Capital	0.7700	0.7700	0.7660	0.00%	0	aa.aa	07/02
Mabion	9.75	9.80	9.20	0.00%	0	aa.aa	07/02
Makaronpl	20.20	20.50	19.95	0.00%	0	aa.aa	07/02
Otlog	19.36	19.40	19.00	0.00%	0	aa.aa	07/02
Talex	22.20	22.20	20.20	0.00%	0	aa.aa	07/02
Tarczynski	137.50	139.00	134.00	0.00%	0	aa.aa	07/02
Aps Energia	3.240	3.260	3.010	0.00%	0	aa.aa	07/02
MFO SA	25.60	25.60	24.90	0.00%	0	aa.aa	07/02
Biomaxima	15.15	15.45	14.95	0.00%	0	aa.aa	07/02
Bloober	28.65	29.00	26.80	0.00%	0	aa.aa	07/02
Synthaverse	5.050	5.100	4.920	0.00%	0	aa.aa	07/02
Cloud	41.90	41.90	41.50	0.00%	0	aa.aa	07/02
Comperia	5.350	5.350	5.250	0.00%	0	aa.aa	06/02
Esotiq	36.70	37.40	36.20	0.00%	0	aa.aa	07/02
Grodno	10.04	10.08	9.86	0.00%	0	aa.aa	07/02
IMS SA	3.91	3.96	3.90	0.00%	0	aa.aa	07/02
JR Invest	7.20	7.36	7.20	0.00%	0	aa.aa	07/02
Medicalg	26.30	26.50	23.70	+11.06%	118.16K	aa.aa	07/02
Pharmena	4.60	4.65	4.51	0.00%	0	aa.aa	07/02
Datawalk	60.40	61.20	60.20	0.00%	0	aa.aa	07/02
Sare	10.60	10.70	10.60	0.00%	0	aa.aa	07/02
Ryvu	28.00	28.50	27.80	0.00%	0	aa.aa	07/02
Synektik	231.50	235.00	230.50	0.00%	0	aa.aa	07/02
Wise Energy	92.20	93.00	90.00	0.00%	0	aa.aa	07/02
Vivid	0.598	0.616	0.596	0.00%	0	aa.aa	07/02
Ailleron	22.70	22.90	22.60	0.00%	0	aa.aa	07/02
11BIT	196.00	200.00	196.00	-1.41%	11.85K	aa.aa	07/02
Caspar	7.75	7.75	7.75	0.00%	0	aa.aa	07/02
Text	57.60	58.90	57.20	-1.20%	49.79K	aa.aa	07/02
Newag	52.40	52.40	49.50	0.00%	0	aa.aa	07/02
LSI Software	16.00	16.50	16.00	0.00%	0	aa.aa	07/02
Mercator WA	47.45	48.20	47.00	0.00%	0	aa.aa	07/02
Altustfi	1.995	2.090	1.900	0.00%	0	aa.aa	07/02
Torpol	37.20	37.40	36.50	0.00%	0	aa.aa	07/02
POLWAX	1.40	1.43	1.39	0.00%	0	aa.aa	07/02
Betacom	4.16	4.16	4.16	0.00%	0	aa.aa	07/02
Columbus	7.60	8.06	7.60	0.00%	0	aa.aa	07/02
Dga	16.90	16.90	16.30	0.00%	0	aa.aa	07/02
MLP Group	74.80	74.80	74.80	0.00%	0	aa.aa	07/02
Muza	13.600	13.950	13.300	0.00%	0	aa.aa	07/02
PCC Rokita	79.00	79.80	78.20	0.00%	0	aa.aa	07/02
IFirma SA	22.20	22.30	22.00	0.00%	0	aa.aa	07/02
Equnico Se	0.9320	0.9420	0.9020	0.00%	0	aa.aa	07/02
Sunex	7.06	7.13	7.06	0.00%	0	aa.aa	07/02
Unimot	159.60	160.00	158.00	+0.38%	1.19K	aa.aa	07/02
Neptis	121.00	125.00	117.00	0.00%	0	aa.aa	07/02
Zremb	4.3600	4.6600	4.3600	0.00%	0	aa.aa	07/02
Skarbiec	22.00	22.00	21.20	0.00%	0	aa.aa	07/02
Vigo System	427.00	442.00	426.00	0.00%	0	aa.aa	07/02
CDRL	13.50	13.50	11.90	0.00%	0	aa.aa	07/02
Airway	0.2780	0.2850	0.2730	0.00%	0	aa.aa	07/02
Dekpol SA	42.60	43.00	42.00	0.00%	0	aa.aa	07/02
Nexity Global	2.2300	2.3200	2.1100	0.00%	0	aa.aa	07/02
Wspierania Przedsiebiorczosci	56.00	56.00	56.00	0.00%	0	aa.aa	07/02
Xplus SA	1.8800	1.8800	1.8300	0.00%	0	aa.aa	07/02
EC Bedzin	26.80	27.30	26.50	0.00%	0	aa.aa	07/02
ERG SA	50.00	50.00	50.00	0.00%	0	aa.aa	07/02
Bio Planet SA	18.60	18.60	18.00	0.00%	0	aa.aa	07/02
Wirtualna Polska	77.90	79.00	76.10	-0.76%	6.32K	aa.aa	07/02
Atal SA	51.60	51.70	50.90	0.00%	4.58K	aa.aa	07/02
Poznanska Korporacja Budowlana Peka	19.50	19.75	18.30	0.00%	0	aa.aa	07/02
Wittchen SA	22.75	22.75	22.00	0.00%	0	aa.aa	07/02
Krynica Vitamin SA	8.60	8.60	8.60	0.00%	0	aa.aa	07/02
Lokum Deweloper SA	22.80	22.80	22.00	0.00%	0	aa.aa	07/02
Enter Air	56.40	56.40	54.20	0.00%	0	aa.aa	07/02
X Trade Brokers	64.58	65.86	64.58	0.00%	0	aa.aa	07/02
Archicom SA	38.40	38.50	38.10	+1.05%	397	aa.aa	07/02
Auto Partner	19.70	19.94	19.30	+0.10%	112.41K	aa.aa	07/02
Kompap	24.00	24.00	23.80	0.00%	0	aa.aa	07/02
BNP Paribas Polska	91.20	93.00	90.40	+0.66%	3.16K	aa.aa	07/02
Izolacja Jarocin	3.680	3.690	3.670	0.00%	0	aa.aa	07/02
KCI	0.8740	0.8740	0.8560	0.00%	0	aa.aa	07/02
Skyline Investment	1.6900	1.6900	1.6250	0.00%	0	aa.aa	07/02
Sanwil	1.4150	1.4850	1.3300	0.00%	0	aa.aa	07/02
Yarrl	8.900	9.100	8.700	0.00%	0	aa.aa	07/02
Playway	304.00	307.00	300.00	+1.84%	1.31K	aa.aa	07/02
Artifex Mundi SA	16.95	17.25	16.35	0.00%	0	aa.aa	07/02
Celon Pharma	24.30	25.20	24.00	0.00%	0	aa.aa	07/02
Dino Polska	459.30	460.00	453.00	0.00%	0	aa.aa	07/02
Capitea	0.450	0.450	0.440	0.00%	0	aa.aa	07/02
MaxCom	8.20	8.22	8.16	0.00%	0	aa.aa	07/02
Scope Fluidics	167.80	167.80	161.20	0.00%	0	aa.aa	07/02
XTPL	115.00	116.20	114.00	0.00%	0	aa.aa	07/02
Nanogroup	3.050	3.050	2.990	0.00%	0	aa.aa	07/02
Cyber_Folks	160.00	162.00	151.00	0.00%	0	aa.aa	07/02
Brand 24	48.00	49.40	47.30	0.00%	0	aa.aa	07/02
Marvipol	6.32	6.32	6.20	0.00%	0	aa.aa	07/02
Molecure	9.10	9.10	8.95	0.00%	0	aa.aa	07/02
Ten Square Games	82.00	89.00	81.20	+4.53%	71.78K	aa.aa	07/02
ML System	21.55	21.55	19.90	0.00%	0	aa.aa	07/02
Ultimate Games	9.24	9.24	8.38	0.00%	0	aa.aa	07/02
Creepy Jar	382.00	392.00	358.00	0.00%	0	aa.aa	07/02
Passus	33.00	33.00	32.10	0.00%	0	aa.aa	07/02
Pure Biologics	15.00	15.50	14.62	0.00%	0	aa.aa	07/02
Movie Games	18.76	18.80	18.00	0.00%	0	aa.aa	07/02
Medinice	7.56	7.58	7.28	0.00%	0	aa.aa	07/02
Boombit	8.20	8.20	7.90	0.00%	0	aa.aa	07/02
Selvita	44.40	44.40	43.60	0.00%	0	aa.aa	07/02
DB Energy	14.00	14.25	14.00	0.00%	0	aa.aa	07/02
Games Operators	15.80	16.38	14.40	0.00%	0	aa.aa	07/02
Simfabric	1.90	1.98	1.90	0.00%	0	aa.aa	07/02
Spyrosoft	475.00	486.00	475.00	0.00%	0	aa.aa	07/02
Gaming Factory	9.24	9.32	8.90	+3.59%	21.39K	aa.aa	07/02
Allegro	29.57	30.26	29.51	-0.27%	2.52M	aa.aa	07/02
Dadelo	24.30	24.50	24.00	0.00%	0	aa.aa	07/02
PCF Group	7.70	7.71	7.55	0.00%	0	aa.aa	07/02
Answear.Com	26.40	27.00	26.05	0.00%	0	aa.aa	07/02
Genomtec	7.25	7.40	7.21	0.00%	0	aa.aa	07/02
Captor Therapeutics	52.00	52.00	50.00	0.00%	0	aa.aa	07/02
Vercom	116.00	117.00	114.00	0.00%	0	aa.aa	07/02
Shoper	39.00	39.50	38.50	0.00%	0	aa.aa	07/02
Onde	11.10	11.30	11.10	0.00%	0	aa.aa	07/02
Drago Entertainment	22.30	22.30	21.00	0.00%	0	aa.aa	07/02
Cavatina Holding	16.50	17.25	16.40	0.00%	0	aa.aa	07/02
WoodpeckerCo	4.04	4.12	3.96	0.00%	0	aa.aa	07/02
Tenderhut	6.40	6.40	6.36	0.00%	0	aa.aa	07/02
Creotech Instruments	190.00	192.50	185.00	0.00%	0	aa.aa	07/02
Urteste	86.80	87.00	85.60	0.00%	0	aa.aa	07/02
Bioceltix	89.40	89.40	86.60	0.00%	0	aa.aa	07/02
Poltreg	38.10	38.90	37.80	0.00%	0	aa.aa	07/02
Big Cheese Studio	12.60	12.70	12.40	0.00%	0	aa.aa	07/02
Grupa Pracuj	58.00	58.90	57.80	0.00%	0	aa.aa	07/02
Render Cube	82.20	85.60	82.00	0.00%	0	aa.aa	07/02
Noctiluca	92.20	93.50	92.00	0.00%	0	aa.aa	07/02
Murapol	34.84	34.84	34.50	0.00%	0	aa.aa	07/02
Zabka	22.89	23.25	22.74	-0.69%	1.16M	aa.aa	07/02

S&P/TSX

25,442.91

-91.58

-0.36%

S&P/TSX 60

1,529.39

-6.68

-0.43%

US 30

44,378.50

+74.8

+0.17%

US 500

6,044.00

+18.0

+0.30%

S&P 500 VIX

16.54

+1.04

+6.71%

DAX

21,840.50

+77.69

+0.36%

Dollar Index

108.18

+0.252

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.51	+0.16%	15.90M
Manulife Financial	43.06	+0.35%	11.23M
Suncor Energy	55.34	+0.64%	10.52M
BCE Inc	31.62	-6.17%	9.50M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Bank of Nova Scotia	72.77	-0.16%	3.33M
RBC	170.44	-0.26%	2.92M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Arcus Development Group Inc	0.0250	+400.00%	260.50K
New Leaf Ventures	0.05	+400.00%	666.82K
Bengal Energy	0.010	+200.00%	46.60K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Global Hemp Group	0.020	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	22.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Martello Tech	0.0100	-66.67%	4.74K
Psyence	0.010	-66.67%	4.02K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.62	-6.17%	9.50M
Canopy Growth	2.890	-27.57%	5.48M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Aurora Cannabis	8.630	-3.68%	1.57M
Bank of Nova Scotia	72.77	-0.16%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	39.77	+52.49%	60.65
Aaaaaaa	52.66	+42.00%	74.78
Aaa Aaaaa Aaaaaa	52.66	+42.00%	74.78
Aaaaaaaaaa A	42.61	+35.42%	57.70
Aa Aaaaaaaaaaaaaaaaa	42.61	+35.42%	57.70
Aaaaaaa Aaaaa	6.650	+31.10%	8.72
Aaaaaaa Aaaaaaaaaaa	44.40	+31.01%	58.17

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	39.77	+52.49%	60.65
Aaaaaaa	52.66	+42.00%	74.78
Aaa Aaaaa Aaaaaa	52.66	+42.00%	74.78
Aaaaaaaaaa A	42.61	+35.42%	57.70
Aa Aaaaaaaaaaaaaaaaa	42.61	+35.42%	57.70
Aaaaaaa Aaaaa	6.650	+31.10%	8.72
Aaaaaaa Aaaaaaaaaaa	44.40	+31.01%	58.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA

Introl SA