Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 103.80 | 105.20 | 102.40 | -0.95 | -0.91% | 203.60K | 30/04 | ||
Allegro | 34.02 | 34.62 | 33.70 | -0.28 | -0.82% | 1.46M | 30/04 | ||
Bank Polska Kasa Opieki | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 30/04 | ||
BUDIMEX SA | 687.50 | 696.50 | 682.00 | -6.50 | -0.94% | 27.38K | 30/04 | ||
CD PROJEKT | 118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | 30/04 | ||
Cyfrowy Polsat SA | 10.05 | 10.13 | 9.92 | -0.06 | -0.54% | 849.35K | 30/04 | ||
Dino Polska | 389.90 | 392.60 | 385.90 | +0.70 | +0.18% | 272.57K | 30/04 | ||
Grupa KĘTY SA | 843.50 | 860.00 | 833.50 | -17.00 | -1.98% | 28.38K | 30/04 | ||
JSW SA | 30.70 | 30.99 | 30.21 | -0.28 | -0.90% | 452.73K | 30/04 | ||
KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 30/04 | ||
Kruk SA | 463.80 | 464.80 | 456.00 | +3.60 | +0.78% | 34.93K | 30/04 | ||
LPP SA | 15,730 | 16,040 | 15,610 | -110 | -0.69% | 3.07K | 30/04 | ||
mBank | 685.80 | 692.40 | 677.00 | +1.40 | +0.20% | 23.96K | 30/04 | ||
Orange Polska | 7.86 | 7.95 | 7.82 | -0.13 | -1.60% | 1.23M | 30/04 | ||
ORLEN SA | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 30/04 | ||
Pepco Group | 19.29 | 19.53 | 18.99 | -0.21 | -1.08% | 1.56M | 30/04 | ||
PGE SA | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 30/04 | ||
PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 30/04 | ||
PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 30/04 | ||
Santander Bank Polska | 560.80 | 574.00 | 560.00 | -5.20 | -0.92% | 63.16K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review