WIG30 (WIG30)

Warsaw

Currency in PLN

4,141.63

-81.41(-1.93%)

Closed·12:05:59

Day's Range

4,128.90

4,189.79

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	555.60	562.00	552.20	-0.71%	89.08K	aa.aa	12:04:42
PKO Bank Polski	86.94	88.28	86.42	-1.72%	3.9M	aa.aa	12:03:44
mBank	1,053.00	1,064.00	1,045.00	+0.05%	39.37K	aa.aa	12:00:00
Orange Polska	13.36	13.50	13.18	-0.56%	1.52M	aa.aa	12:00:00
Bank Polska Kasa Opieki	215.50	218.00	213.50	-1.15%	825.69K	aa.aa	12:04:45
KGHM Polska Miedz	259.80	265.00	253.40	-5.15%	1.63M	aa.aa	12:04:42
ORLEN SA	133.20	134.48	132.36	+0.05%	3.34M	aa.aa	12:03:46
Cyfrowy Polsat SA	11.15	11.63	11.15	-4.29%	1.71M	aa.aa	12:03:58
Asseco Poland SA	168.10	172.10	165.60	-1.47%	245.49K	aa.aa	12:04:42
Bank Millennium SA	15.69	15.87	15.42	-1.13%	1.09M	aa.aa	12:00:00
Enea SA	22.74	23.28	22.36	-2.32%	356.3K	aa.aa	12:00:10
PGE SA	10.44	10.62	10.34	-2.25%	3.6M	aa.aa	12:00:00
PZU SA	63.92	64.90	63.50	-1.51%	2.24M	aa.aa	12:00:01
Alior Bank SA	109.75	112.15	109.20	-2.62%	233.58K	aa.aa	12:00:00
BUDIMEX SA	650.00	661.40	647.20	-2.05%	46.52K	aa.aa	12:00:00
Benefit Systems SA	3,600.00	3,665.00	3,570.00	-1.50%	4.19K	aa.aa	12:03:39
MODIVO	90.84	92.86	90.50	-1.54%	298.77K	aa.aa	12:04:23
CD PROJEKT	234.60	241.70	231.00	-1.68%	465.67K	aa.aa	12:04:42
JSW SA	35.30	35.69	32.86	+7.89%	1.95M	aa.aa	12:00:00
Kruk SA	446.00	456.40	445.20	-2.28%	19.8K	aa.aa	12:00:00
Grupa KĘTY SA	973.00	982.00	961.00	-1.07%	20.32K	aa.aa	12:00:00
LPP SA	18,830	19,510	18,790	-3.11%	6.84K	aa.aa	12:04:42
Rainbow Tours SA	131.00	134.00	129.40	-2.60%	43.31K	aa.aa	12:00:00
Tauron Polska Energia	9.566	10.010	9.492	-4.48%	4.56M	aa.aa	12:03:57
Synektik	269.00	275.20	267.60	-2.04%	27.08K	aa.aa	12:04:12
X Trade Brokers	94.50	95.20	93.74	0.00%	249.82K	aa.aa	12:00:00
Dino Polska	38.50	41.08	38.08	-6.33%	7.5M	aa.aa	12:04:42
Allegro	26.40	27.14	26.35	-1.86%	4.82M	aa.aa	12:00:51
Pepco Group	25.50	26.51	25.42	-4.89%	1.25M	aa.aa	12:04:12
Zabka	20.17	20.30	19.96	-1.13%	4.34M	aa.aa	12:04:37

S&P/TSX

31,682.37

-630.30

-1.95%

S&P/TSX 60

1,853.71

-30.81

-1.63%

US 30

45,825.10

-399.6

-0.86%

US 500

6,574.80

-49.9

-0.75%

S&P 500 VIX

25.51

+0.42

+1.67%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

99.205

-0.668

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.68	+3.24%	8.66M
Cenovus Energy Inc	34.27	+4.23%	7.90M
Tourmaline Oil	69.57	+3.70%	5.63M
Suncor Energy	87.38	+2.64%	2.94M
Toronto Dominion Bank	128.12	-1.07%	2.15M
RBC	220.19	-1.24%	1.03M
Agnico Eagle Mines	249.12	-7.31%	812.58K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Spacefy	0.005	-50.00%	220.00K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.68	+3.24%	8.66M
Cenovus Energy Inc	34.24	+4.14%	7.92M
WELL Health	4.080	-3.09%	3.66M
Air Canada	17.44	-0.80%	1.53M
Whitecap Resources	14.96	+2.33%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa A	9.73	+62.80%	15.84
Aaa Aa Aaaaa A	9.73	+62.80%	15.84
A A A Aaa A	43.47	+48.39%	64.51
Aaaaa A Aa A Aa A	43.47	+48.39%	64.51
Aaaaaaaaaa	5.74	+44.25%	8.28
A Aaaa Aaaaa A	5.74	+44.25%	8.28
A Aaa	128.07	+42.38%	182.35

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa A	9.73	+62.80%	15.84
Aaa Aa Aaaaa A	9.73	+62.80%	15.84
A A A Aaa A	43.47	+48.39%	64.51
Aaaaa A Aa A Aa A	43.47	+48.39%	64.51
Aaaaaaaaaa	5.74	+44.25%	8.28
A Aaaa Aaaaa A	5.74	+44.25%	8.28
A Aaa	128.07	+42.38%	182.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.0%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks