WIG30 (WIG30)

Warsaw

Currency in PLN

3,220.09

+98.12(+3.14%)

Closed11:05:59

Day's Range

3,129.63

3,233.66

52 wk Range

2,662.42

3,579.35

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	520.40	523.40	489.90	+6.53%	176.08K	aa.aa	11:05:59
PKO Bank Polski	67.48	67.80	64.30	+3.94%	4.62M	aa.aa	11:05:59
mBank	725.20	735.20	695.20	+2.87%	47.38K	aa.aa	11:05:59
Orange Polska	8.89	8.89	8.67	+2.54%	1.7M	aa.aa	11:05:59
Bank Polska Kasa Opieki	156.10	165.20	151.20	+3.89%	1.26M	aa.aa	11:05:59
KGHM Polska Miedz	108.60	111.45	107.55	+0.60%	1.69M	aa.aa	11:05:59
ORLEN SA	63.68	65.01	62.15	-0.52%	4.82M	aa.aa	11:05:59
Cyfrowy Polsat SA	16.40	16.40	15.69	+3.86%	916.93K	aa.aa	11:05:59
Asseco Poland SA	142.80	144.50	137.00	+4.77%	163.52K	aa.aa	11:05:59
PGE SA	7.77	7.80	7.45	+4.16%	6.05M	aa.aa	11:05:59
PZU SA	54.46	54.62	51.94	+4.93%	2.74M	aa.aa	11:05:59
Alior Bank SA	101.60	102.95	96.80	+1.68%	776.06K	aa.aa	11:05:59
Grupa Azoty SA	19.49	19.78	19.12	+0.78%	148.94K	aa.aa	11:05:59
BUDIMEX SA	552.00	560.00	530.20	+3.80%	110.89K	aa.aa	11:05:59
CCC SA	218.40	231.80	207.10	+5.92%	441.06K	aa.aa	11:05:59
CD PROJEKT	214.20	216.00	205.30	+4.28%	390.65K	aa.aa	11:05:59
JSW SA	22.80	22.87	22.01	+3.64%	346.48K	aa.aa	11:05:59
Kruk SA	368.80	386.60	358.60	+3.02%	54.48K	aa.aa	11:05:59
Grupa KĘTY SA	757.00	765.50	748.00	+1.34%	15.85K	aa.aa	11:05:59
LPP SA	15,495	15,895	15,060	+2.18%	6.57K	aa.aa	11:05:59
Rainbow Tours SA	138.50	139.80	134.60	+2.59%	59.18K	aa.aa	11:05:59
Tauron Polska Energia	5.010	5.044	4.857	+3.21%	3.53M	aa.aa	11:05:59
Synektik	200.00	201.00	190.50	+5.82%	45.93K	aa.aa	11:05:59
11BIT	191.00	192.00	186.60	+3.08%	16.44K	aa.aa	11:05:59
Text	50.70	51.10	49.38	+4.19%	64.11K	aa.aa	11:05:59
X Trade Brokers	71.78	72.00	69.70	+2.08%	632K	aa.aa	11:05:59
Dino Polska	452.00	453.60	430.70	+2.80%	265.82K	aa.aa	11:05:59
Allegro	30.32	30.35	29.32	+4.12%	3.28M	aa.aa	11:05:59
Pepco Group	14.50	14.70	14.01	+1.12%	1.33M	aa.aa	11:05:59
Zabka	20.89	21.03	20.50	+2.30%	1.46M	aa.aa	11:05:59

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

37,149.00

-496.6

-1.32%

US 500

4,908.30

-74.5

-1.49%

S&P 500 VIX

52.33

+5.35

+11.39%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.70

-0.270

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Goldn Futures Mineral	0.01	+200.00%	107.39K
TILT Holdings	0.01	+200.00%	50.00K
Advance United Holdings	0.01	+200.00%	65.00K
Advance United Holdings	0.01	+200.00%	65.00K

Name	Last	Chg. %	Vol.
iAnthus	0.01	-100.00%	1.01M
55 North Mining	0.01	-100.00%	625.50K
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Ultra Brands	0.01	-80.00%	55.00K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.77	-5.46%	8.01M
Air Canada	12.83	-1.38%	4.53M
Bank of Nova Scotia	63.56	+0.13%	8.32M
Canadian Natural	35.85	-5.26%	17.02M
Toronto Dominion Bank	79.67	+0.40%	18.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A A	36.40	+54.48%	56.23
Aaa Aaaaaaaa	36.40	+54.48%	56.23
Aa Aaaaaaaa Aaaaaa	33.07	+54.38%	51.05
Aa Aaaa	33.07	+54.38%	51.05
Aaaa Aaaaaa	6.59	+45.90%	9.62
Aaaaaa Aaa A	6.59	+45.90%	9.62
Aaaaa Aaaaaaaaaaaa	35.61	+39.75%	49.76

Name	Last	Upside	Fair Value
Aaa Aaaa A A	36.40	+54.48%	56.23
Aaa Aaaaaaaa	36.40	+54.48%	56.23
Aa Aaaaaaaa Aaaaaa	33.07	+54.38%	51.05
Aa Aaaa	33.07	+54.38%	51.05
Aaaa Aaaaaa	6.59	+45.90%	9.62
Aaaaaa Aaa A	6.59	+45.90%	9.62
Aaaaa Aaaaaaaaaaaa	35.61	+39.75%	49.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks