WIG30 (WIG30)

Warsaw

Currency in PLN

5,174.59

+29.20(+0.57%)

Closed·11:05:59

Day's Range

5,143.44

5,215.50

52 wk Range

3,536.18

5,215.50

WIG30 Constituents

View all WIG30 companies and WIG30 stocks. The table lists every WIG30 component and constituent with the latest price, daily high, low and percentage change. Use this WIG30 holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	724.40	735.00	722.60	-0.44%	102.22K	aa.aa	11:01:58
PKO Bank Polski	109.04	110.86	109.04	-0.96%	2.57M	aa.aa	11:03:55
mBank	1,415.00	1,442.00	1,410.50	-0.18%	20.37K	aa.aa	11:00:00
Orange Polska	14.90	15.32	14.86	-2.04%	955.14K	aa.aa	11:02:45
Bank Polska Kasa Opieki	253.50	255.70	252.50	-0.20%	600.59K	aa.aa	11:01:10
KGHM Polska Miedz	364.50	367.60	354.05	+1.59%	819.21K	aa.aa	11:04:18
ORLEN SA	153.28	155.00	150.88	+2.15%	1.86M	aa.aa	11:03:42
Cyfrowy Polsat SA	16.76	17.24	16.76	-2.53%	476.92K	aa.aa	11:02:59
Asseco Poland SA	225.50	226.00	219.60	+2.83%	137.97K	aa.aa	11:00:03
Bank Millennium SA	20.80	20.95	20.63	+0.39%	209.78K	aa.aa	10:22:29
Enea SA	20.86	20.92	20.38	+2.36%	197.5K	aa.aa	11:03:01
PGE SA	11.15	11.21	10.64	+4.89%	4.06M	aa.aa	11:04:59
PZU SA	72.80	73.72	72.80	-0.36%	1.7M	aa.aa	11:01:08
Alior Bank SA	133.65	136.60	133.65	-0.93%	195.52K	aa.aa	11:04:25
BUDIMEX SA	750.00	769.00	750.00	-1.32%	49.97K	aa.aa	11:00:00
Benefit Systems SA	5,560.00	5,595.00	5,455.00	-0.27%	2.65K	aa.aa	11:01:05
MODIVO	93.50	94.10	91.80	+1.81%	420.2K	aa.aa	11:02:16
CD PROJEKT	260.50	264.00	256.00	+1.32%	478.43K	aa.aa	11:04:11
JSW SA	27.78	28.26	27.60	-0.54%	312.18K	aa.aa	11:00:52
Kruk SA	429.50	436.30	428.10	-0.35%	30.41K	aa.aa	10:49:52
Grupa KĘTY SA	1,299.00	1,314.00	1,289.00	+0.46%	21.13K	aa.aa	11:00:00
LPP SA	22,440	22,580	22,180	+1.08%	2.34K	aa.aa	11:01:19
Rainbow Tours SA	147.90	149.00	146.70	-0.20%	16.93K	aa.aa	11:00:00
Tauron Polska Energia	9.286	9.340	9.092	+2.43%	3.02M	aa.aa	11:04:01
Synektik	366.20	368.80	357.40	-0.70%	70.57K	aa.aa	11:00:00
X Trade Brokers	169.06	169.50	164.14	+1.67%	599.24K	aa.aa	11:00:37
Dino Polska	33.43	34.03	33.25	-0.39%	8.2M	aa.aa	11:01:08
Allegro	46.85	47.05	45.95	+1.96%	4.5M	aa.aa	11:01:14
Pepco Group	47.11	47.11	46.08	+1.57%	1.34M	aa.aa	11:03:56
Zabka	31.50	31.51	31.38	0.00%	6.75M	aa.aa	11:04:21

S&P/TSX

36,539.67

+81.34

+0.22%

S&P/TSX 60

2,148.76

+4.93

+0.23%

US 30

53,939.80

-35.8

-0.07%

US 500

7,743.80

-9.2

-0.12%

S&P 500 VIX

15.35

-0.11

-0.71%

DAX

26,397.82

+42.75

+0.16%

Dollar Index

99.73

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	72.12	+0.57%	8.80M
RBC	294.26	+0.06%	380.94K
Shopify Inc	212.74	-1.55%	430.42K
Toronto Dominion Bank	169.64	+0.48%	497.32K
Bank of Montreal	253.92	+0.18%	327.69K
WSP Global Inc	196.65	+2.95%	352.00K
Barrick Mining	56.88	-0.26%	1.19M

Name	Last	Chg. %	Vol.
Sleeping Giant Capital	0.11	+61.54%	6.00K
Zonetail	0.02	+50.00%	9.90K
Vision Lithium	0.0150	+50.00%	140.04K
LQwD FinTech	0.8300	+48.21%	53.93K
THS Maple Holdings	0.13	+38.89%	8.00K
Trinity One Metals	0.2200	+37.50%	307.37K
Sherritt	0.255	+27.50%	4.70M

Name	Last	Chg. %	Vol.
Ridgestone Mining	0.12	-36.11%	564.00
DGTL	0.0100	-33.33%	3.00K
Flurotech	0.0100	-33.33%	3.00K
Secure Blockchain Dev	0.1500	-30.23%	10.74K
V Ten Capital	0.57	-24.00%	821.00
Kingfisher Metals	1.20	-22.58%	1.30M
Transatlantic Mining	0.055	-21.43%	59.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	0.00%	1.26M
Celestica Inc.	433.01	-1.59%	96.98K
Air Canada	26.92	+4.54%	1.53M
TELUS	13.47	+0.79%	1.56M
HIVE Digital Tech	3.7100	+1.37%	729.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	33.72	+59.41%	53.75
Aaaaaaaaaaaaaaaa Aaa	33.72	+59.41%	53.75
Aaa A Aaa Aa	2.895	+59.01%	4.603
Aaaaaa Aa	2.895	+59.01%	4.603
Aaaaaaaa Aa Aaaaaa	5.22	+48.35%	7.74
Aaaaa Aaa	5.22	+48.35%	7.74
Aaaaaa Aaaaaaaaa	104.40	+47.42%	153.91

Name	Last	Upside	Fair Value
Aa Aaa Aa	33.72	+59.41%	53.75
Aaaaaaaaaaaaaaaa Aaa	33.72	+59.41%	53.75
Aaa A Aaa Aa	2.895	+59.01%	4.603
Aaaaaa Aa	2.895	+59.01%	4.603
Aaaaaaaa Aa Aaaaaa	5.22	+48.35%	7.74
Aaaaa Aaa	5.22	+48.35%	7.74
Aaaaaa Aaaaaaaaa	104.40	+47.42%	153.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks