WIG30 (WIG30)

Warsaw

Currency in PLN

4,287.47

+97.50(+2.33%)

Closed·11:05:59

Day's Range

4,220.90

4,287.47

52 wk Range

2,945.03

4,287.47

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	560.00	560.20	543.60	+2.90%	108.06K	aa.aa	11:00:00
PKO Bank Polski	90.16	90.50	87.54	+3.23%	3.64M	aa.aa	11:03:17
mBank	1,024.50	1,024.50	998.00	+3.46%	34.18K	aa.aa	11:02:42
Orange Polska	11.10	11.24	10.80	+2.83%	1.82M	aa.aa	11:02:21
Bank Polska Kasa Opieki	215.50	215.50	208.20	+4.01%	839.72K	aa.aa	11:01:10
KGHM Polska Miedz	313.50	323.40	307.20	-2.00%	1.35M	aa.aa	11:04:20
ORLEN SA	104.98	104.98	99.27	+6.12%	5.56M	aa.aa	11:04:58
Cyfrowy Polsat SA	13.25	13.41	13.10	+1.07%	1.04M	aa.aa	11:01:26
Asseco Poland SA	224.80	224.80	218.20	+3.50%	185.64K	aa.aa	11:00:00
Bank Millennium SA	16.85	16.85	16.43	+3.12%	2.03M	aa.aa	11:00:00
Enea SA	20.94	21.08	20.48	+2.15%	336.57K	aa.aa	11:00:00
PGE SA	9.32	9.32	8.92	+3.74%	4.35M	aa.aa	11:02:59
PZU SA	70.06	70.80	69.20	+1.68%	1.99M	aa.aa	11:03:03
Alior Bank SA	114.40	114.80	113.00	+1.46%	244.31K	aa.aa	11:03:03
BUDIMEX SA	690.00	695.00	677.00	+1.92%	42.55K	aa.aa	11:04:25
Benefit Systems SA	3,835.00	3,855.00	3,680.00	+3.93%	3.81K	aa.aa	11:00:00
CCC SA	133.50	136.90	133.50	-1.84%	311.44K	aa.aa	11:04:33
CD PROJEKT	270.00	271.00	265.80	+1.89%	345.52K	aa.aa	11:01:55
JSW SA	25.79	26.00	25.26	+1.86%	404.38K	aa.aa	11:04:15
Kruk SA	477.40	478.90	470.80	+1.66%	54.23K	aa.aa	11:00:30
Grupa KĘTY SA	1,025.00	1,030.00	1,009.00	+0.99%	18.02K	aa.aa	11:04:56
LPP SA	20,330	20,410	20,100	+1.25%	4.22K	aa.aa	11:00:00
Rainbow Tours SA	152.50	152.50	147.30	+3.46%	39.03K	aa.aa	11:00:00
Tauron Polska Energia	9.964	9.982	9.612	+3.08%	3.11M	aa.aa	11:04:15
Synektik	297.60	301.80	294.20	-0.73%	38.39K	aa.aa	11:00:46
X Trade Brokers	78.40	78.70	76.80	+2.08%	395.72K	aa.aa	11:03:08
Dino Polska	40.25	40.30	39.70	+1.41%	2.49M	aa.aa	11:02:00
Allegro	30.55	30.72	30.14	+1.97%	3.49M	aa.aa	11:03:10
Pepco Group	29.97	30.15	29.12	+2.57%	1.19M	aa.aa	11:04:03
Zabka	22.58	22.58	22.15	+1.57%	3.05M	aa.aa	11:03:04

S&P/TSX

33,122.42

+270.89

+0.82%

S&P/TSX 60

1,913.93

+10.45

+0.55%

US 30

49,597.50

+520.5

+1.06%

US 500

6,930.70

+55.1

+0.80%

S&P 500 VIX

15.41

-1.51

-8.92%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.155

-0.408

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	69.01	+1.72%	1.83M
RBC	233.16	+0.37%	1.51M
Toronto Dominion Bank	130.79	+0.96%	1.01M
Bank of Montreal	190.49	+1.51%	762.55K
Shopify Inc	191.14	-0.23%	688.09K
Celestica Inc.	406.44	-5.11%	648.04K
Fairfax Financial	2,309.45	-4.66%	105.68K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	406.44	-5.11%	648.04K
Canadian Natural	49.06	-1.40%	2.31M
Hut 8	77.100	-5.39%	550.47K
Bitfarms	3.72	-0.80%	1.54M
Canadian Imperial Bank	127.98	+1.13%	400.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	86.51	+68.35%	145.64
Aaaaaa	86.51	+68.35%	145.64
A Aaaaaaaaaaaaaa	21.84	+50.89%	32.95
Aaaaaaaa Aaa Aa A	21.84	+50.89%	32.95
Aaaaaa A	18.62	+48.30%	27.61
Aaa Aaaaaaa A	18.62	+48.30%	27.61
Aaaa A	2,696.10	+44.04%	3,883.46

Name	Last	Upside	Fair Value
A Aaaa	86.51	+68.35%	145.64
Aaaaaa	86.51	+68.35%	145.64
A Aaaaaaaaaaaaaa	21.84	+50.89%	32.95
Aaaaaaaa Aaa Aa A	21.84	+50.89%	32.95
Aaaaaa A	18.62	+48.30%	27.61
Aaa Aaaaaaa A	18.62	+48.30%	27.61
Aaaa A	2,696.10	+44.04%	3,883.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks