WIG30 (WIG30)

Warsaw

Currency in PLN

4,560.15

-43.29(-0.94%)

Closed·11:05:59

Day's Range

4,537.70

4,616.71

52 wk Range

3,433.74

4,692.71

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	625.40	639.40	620.20	-1.39%	94.11K	aa.aa	11:05:59
PKO Bank Polski	96.54	97.80	95.65	-0.57%	2.08M	aa.aa	11:05:59
mBank	1,173.00	1,212.50	1,172.00	-1.84%	21.03K	aa.aa	11:05:59
Orange Polska	15.49	15.56	15.29	+0.26%	2M	aa.aa	11:05:59
Bank Polska Kasa Opieki	235.10	238.80	233.80	-0.89%	408.3K	aa.aa	11:05:59
KGHM Polska Miedz	334.00	336.45	326.20	+0.35%	916.85K	aa.aa	11:05:59
ORLEN SA	140.00	141.70	138.10	-0.71%	1.61M	aa.aa	11:05:59
Cyfrowy Polsat SA	16.03	16.20	15.85	-0.93%	1.28M	aa.aa	11:05:59
Asseco Poland SA	196.25	196.25	192.00	+1.45%	137.7K	aa.aa	11:05:59
Bank Millennium SA	18.55	18.89	18.32	-1.33%	550.5K	aa.aa	11:05:59
Enea SA	21.78	22.88	21.78	-3.88%	470.27K	aa.aa	11:05:59
PGE SA	10.91	11.13	10.80	-1.98%	2.29M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	64.54	66.04	64.34	-0.98%	1.51M	aa.aa	11:05:59
Alior Bank SA	125.10	128.90	125.00	-1.81%	227.29K	aa.aa	11:05:59
BUDIMEX SA	678.20	704.00	677.00	-2.78%	51.45K	aa.aa	11:05:59
Benefit Systems SA	4,138.00	4,138.00	4,090.00	+0.24%	3.05K	aa.aa	11:05:59
MODIVO	78.86	81.84	78.68	-3.55%	313.85K	aa.aa	11:05:59
CD PROJEKT	266.00	268.20	261.60	-0.41%	290.93K	aa.aa	11:05:59
JSW SA	28.71	29.60	28.68	-2.91%	500.18K	aa.aa	11:05:59
Kruk SA	435.00	442.00	433.70	-1.36%	74.38K	aa.aa	11:05:59
Grupa KĘTY SA	1,150.00	1,174.00	1,141.00	-1.37%	10.82K	aa.aa	11:05:59
LPP SA	22,300	22,680	22,220	-1.06%	2.13K	aa.aa	11:05:59
Rainbow Tours SA	142.00	143.90	140.10	-0.84%	36.4K	aa.aa	11:05:59
Tauron Polska Energia	9.642	9.944	9.536	-0.92%	4.22M	aa.aa	11:05:59
Synektik	283.80	290.00	282.40	+0.07%	17.16K	aa.aa	11:05:59
X Trade Brokers	103.38	103.38	101.82	+1.27%	339.53K	aa.aa	11:05:59
Dino Polska	31.02	32.76	30.84	-4.70%	6.2M	aa.aa	11:05:59
Allegro	30.86	31.40	30.61	-0.39%	6.43M	aa.aa	11:05:59
Pepco Group	32.35	33.30	32.10	-1.97%	1.32M	aa.aa	11:05:59
Zabka	23.33	23.80	23.14	-1.97%	2.41M	aa.aa	11:05:59

S&P/TSX

33,879.97

-101.85

-0.30%

S&P/TSX 60

1,966.26

-8.15

-0.41%

US 30

49,580.10

-330.5

-0.66%

US 500

7,332.60

-32.4

-0.44%

S&P 500 VIX

17.18

-0.21

-1.21%

DAX

24,671.54

-247.15

-0.99%

Dollar Index

98.025

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	38.87	-1.57%	6.63M
Canadian Natural	60.93	-2.14%	6.05M
Enbridge	73.69	-0.43%	4.28M
Tourmaline Oil	64.94	-2.86%	3.31M
Shopify Inc	152.02	+5.37%	2.33M
RBC	247.32	-0.16%	946.98K
Celestica Inc.	521.75	-7.55%	377.61K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	10.00K
TGX Energy Resources	0.3600	+100.00%	72.40K
Big Tree Carbon	0.0050	0.00%	156.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Hoshi Resource	0.01	-75.00%	40.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	137.830	-7.25%	1.04M
Canadian Natural	60.96	-2.09%	6.00M
Air Canada	19.93	+1.92%	3.50M
Keel Infra	5.54	-1.69%	5.83M
BCE Inc	33.62	+1.51%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	93.02	+66.30%	154.69
Aaa Aaaaa Aaaaa Aaa	93.02	+66.30%	154.69
Aaa A Aaa	17.87	+57.69%	28.18
Aaaaaaaa A	17.87	+57.69%	28.18
Aaaaaaaaaaaaaaaaaaaa	5.58	+53.70%	8.58
Aaaaaaaaaaaaaaaaaaa	5.58	+53.70%	8.58
Aaaaaaaa	2,575.49	+52.28%	3,921.96

Name	Last	Upside	Fair Value
Aaaa Aaaaa	93.02	+66.30%	154.69
Aaa Aaaaa Aaaaa Aaa	93.02	+66.30%	154.69
Aaa A Aaa	17.87	+57.69%	28.18
Aaaaaaaa A	17.87	+57.69%	28.18
Aaaaaaaaaaaaaaaaaaaa	5.58	+53.70%	8.58
Aaaaaaaaaaaaaaaaaaa	5.58	+53.70%	8.58
Aaaaaaaa	2,575.49	+52.28%	3,921.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1538.7%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.0%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks