Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 102.85 | 106.60 | 102.70 | -3.00 | -2.83% | 984.61K | 11:00:00 | ||
Allegro | 33.33 | 33.83 | 32.94 | +0.03 | +0.09% | 2.20M | 11:01:34 | ||
Asseco Poland SA | 78.20 | 78.75 | 77.55 | +0.55 | +0.71% | 40.74K | 11:00:00 | ||
Bank Millennium SA | 9.42 | 9.48 | 9.27 | +0.10 | +1.02% | 1.05M | 11:00:00 | ||
Bank Polska Kasa Opieki | 174.60 | 177.60 | 173.00 | +4.20 | +2.46% | 1.04M | 11:00:00 | ||
Benefit Systems SA | 2,685.00 | 2,765.00 | 2,665.00 | -60.00 | -2.19% | 2.22K | 11:02:04 | ||
BUDIMEX SA | 712.00 | 715.00 | 689.00 | +22.00 | +3.19% | 39.43K | 11:00:00 | ||
CCC SA | 88.00 | 88.00 | 84.80 | +3.50 | +4.14% | 266.84K | 11:04:54 | ||
CD PROJEKT | 115.75 | 117.75 | 115.05 | -0.50 | -0.43% | 364.39K | 11:00:39 | ||
Cyfrowy Polsat SA | 10.30 | 10.36 | 10.13 | +0.18 | +1.78% | 711.07K | 11:00:00 | ||
Dino Polska | 384.50 | 388.00 | 372.20 | +9.20 | +2.45% | 409.45K | 11:00:00 | ||
Enea SA | 8.45 | 8.80 | 8.44 | -0.30 | -3.43% | 1.33M | 11:03:17 | ||
Eurocash SA | 14.30 | 14.47 | 14.16 | 0.00 | 0.00% | 567.17K | 11:04:04 | ||
Grupa Azoty SA | 22.46 | 22.80 | 22.44 | -0.20 | -0.88% | 52.25K | 11:00:00 | ||
Grupa KĘTY SA | 838.00 | 850.00 | 830.50 | -4.00 | -0.48% | 22.78K | 11:00:00 | ||
JSW SA | 33.12 | 33.90 | 33.00 | -0.69 | -2.04% | 358.54K | 11:00:00 | ||
KGHM Polska Miedz | 132.65 | 137.90 | 132.05 | -7.00 | -5.01% | 1.40M | 11:04:05 | ||
Kruk SA | 440.60 | 446.00 | 438.00 | +5.20 | +1.19% | 27.75K | 11:00:40 | ||
LPP SA | 15,350 | 16,100 | 15,340 | -620 | -3.88% | 4.34K | 11:02:52 | ||
mBank | 690.80 | 708.40 | 683.80 | -0.20 | -0.03% | 15.63K | 11:00:00 | ||
Orange Polska | 7.95 | 8.05 | 7.90 | +0.06 | +0.79% | 510.60K | 11:00:00 | ||
ORLEN SA | 67.70 | 68.85 | 67.52 | -0.74 | -1.08% | 1.24M | 11:02:54 | ||
Pepco Group | 20.38 | 20.84 | 20.12 | +0.11 | +0.54% | 1.56M | 11:00:00 | ||
PGE SA | 6.11 | 6.24 | 6.10 | -0.07 | -1.07% | 4.39M | 11:04:42 | ||
PKO Bank Polski | 62.58 | 63.08 | 60.20 | +2.46 | +4.09% | 3.78M | 11:03:17 | ||
PZU SA | 51.84 | 52.16 | 51.32 | +0.06 | +0.12% | 2.17M | 11:02:55 | ||
Santander Bank Polska | 577.60 | 587.80 | 573.60 | +6.20 | +1.09% | 69.47K | 11:00:00 | ||
Tauron Polska Energia | 2.868 | 2.937 | 2.855 | -0.042 | -1.44% | 4.08M | 11:04:21 | ||
Text | 92.10 | 92.80 | 90.20 | +1.30 | +1.43% | 38.91K | 11:00:29 | ||
X Trade Brokers | 61.02 | 61.20 | 59.02 | +1.90 | +3.21% | 311.57K | 11:01:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review