WIG30 (WIG30)

Warsaw

Currency in PLN

4,249.67

+97.38(+2.35%)

Real-time Data·06:18:00

Day's Range

4,229.98

4,269.38

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	565.60	568.20	554.00	+3.74%	24.32K	aa.aa	05:23:34
PKO Bank Polski	88.64	88.98	87.50	+4.18%	631.18K	aa.aa	05:30:38
mBank	989.00	994.20	955.00	+4.88%	7.77K	aa.aa	05:25:47
Orange Polska	13.75	13.91	13.67	+0.62%	181.85K	aa.aa	05:28:10
Bank Polska Kasa Opieki	215.70	216.10	211.10	+3.95%	173.68K	aa.aa	05:36:05
KGHM Polska Miedz	301.80	303.20	299.10	+4.28%	228.49K	aa.aa	05:26:12
ORLEN SA	118.34	119.00	117.22	-0.45%	510.67K	aa.aa	05:35:43
Cyfrowy Polsat SA	12.05	12.16	12.00	+1.43%	167.94K	aa.aa	06:03:01
Asseco Poland SA	177.30	178.40	174.80	+1.31%	50.83K	aa.aa	05:35:26
Bank Millennium SA	16.36	16.44	16.06	+3.35%	84.83K	aa.aa	05:26:05
Enea SA	22.84	23.30	22.62	+1.15%	25.3K	aa.aa	05:28:02
PGE SA	9.94	10.13	9.92	+1.57%	658.36K	aa.aa	05:35:54
PZU SA	65.72	66.00	65.02	+2.37%	259.72K	aa.aa	05:36:03
Alior Bank SA	114.10	114.50	112.00	+3.54%	112.88K	aa.aa	05:25:54
BUDIMEX SA	737.20	741.00	726.40	+1.71%	11.38K	aa.aa	05:58:09
Benefit Systems SA	3,860.00	3,860.00	3,780.00	+4.32%	589	aa.aa	05:23:21
MODIVO	98.32	101.20	97.72	+0.27%	284.66K	aa.aa	06:03:01
CD PROJEKT	254.80	254.80	250.50	+3.24%	134.86K	aa.aa	05:31:52
JSW SA	31.25	31.30	29.89	-0.73%	403.35K	aa.aa	05:25:56
Kruk SA	468.70	469.00	463.00	+1.80%	3.99K	aa.aa	05:36:14
Grupa KĘTY SA	1,018.00	1,026.00	1,013.00	+1.50%	2.26K	aa.aa	05:24:15
LPP SA	19,770	19,900	19,650	+1.96%	331	aa.aa	05:56:41
Rainbow Tours SA	143.00	143.50	137.00	+4.38%	44.82K	aa.aa	06:02:27
Tauron Polska Energia	10.180	10.510	10.150	+1.92%	458.35K	aa.aa	05:35:51
Synektik	291.60	295.00	285.20	+4.52%	13.24K	aa.aa	06:02:54
X Trade Brokers	96.22	96.44	93.70	+3.46%	310.37K	aa.aa	05:36:05
Dino Polska	41.60	41.90	41.29	+0.97%	903.19K	aa.aa	06:03:36
Allegro	28.35	28.85	28.23	+1.25%	751.96K	aa.aa	05:26:17
Pepco Group	26.83	27.00	26.70	+1.90%	268.79K	aa.aa	06:03:39
Zabka	21.19	21.33	21.16	+0.81%	526.53K	aa.aa	05:35:41

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,843.00

+102.1

+0.21%

US 500

6,808.90

+13.0

+0.19%

S&P 500 VIX

24.04

-1.46

-5.73%

DAX

23,915.94

+521.56

+2.23%

Dollar Index

98.662

-0.509

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Winchester Equity	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	11.28	+50.83%	17.01
Aaa A	11.28	+50.83%	17.01
Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aaaaa Aaaa Aaaaaa A	26.37	+46.52%	38.64
Aaaaa A A	55.08	+42.46%	78.47
Aaaaaaa	55.08	+42.46%	78.47
Aaaa A Aaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	11.28	+50.83%	17.01
Aaa A	11.28	+50.83%	17.01
Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aaaaa Aaaa Aaaaaa A	26.37	+46.52%	38.64
Aaaaa A A	55.08	+42.46%	78.47
Aaaaaaa	55.08	+42.46%	78.47
Aaaa A Aaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks