WIG30 (WIG30)

Warsaw

Currency in PLN

4,394.97

+20.87(+0.48%)

Real-time Data·04:36:00

Day's Range

4,377.15

4,400.58

52 wk Range

2,945.03

4,448.95

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	605.40	606.60	597.00	+2.09%	8.5K	aa.aa	03:33:58
PKO Bank Polski	92.40	92.68	91.88	+0.50%	173.25K	aa.aa	03:33:54
mBank	1,066.50	1,068.00	1,043.50	+1.57%	1.09K	aa.aa	04:19:00
Orange Polska	12.04	12.06	11.81	+0.92%	54.1K	aa.aa	04:21:23
Bank Polska Kasa Opieki	232.20	232.50	230.90	+0.83%	21.61K	aa.aa	03:33:57
KGHM Polska Miedz	321.90	323.20	319.50	+0.59%	54.53K	aa.aa	03:33:48
ORLEN SA	111.80	112.40	111.42	-0.09%	65.3K	aa.aa	03:34:13
Cyfrowy Polsat SA	13.03	13.17	12.98	-0.23%	61.16K	aa.aa	04:20:58
Asseco Poland SA	188.20	192.40	187.90	-0.11%	18.8K	aa.aa	03:34:09
Bank Millennium SA	17.67	17.77	17.64	+0.28%	4.63K	aa.aa	04:01:41
Enea SA	23.06	23.18	22.92	+0.26%	223.28K	aa.aa	04:01:59
PGE SA	10.17	10.29	10.15	-0.93%	285.9K	aa.aa	03:34:03
PZU SA	69.90	70.40	69.86	+0.06%	76.11K	aa.aa	03:33:41
Alior Bank SA	124.75	124.75	123.80	+0.36%	13.22K	aa.aa	03:33:05
BUDIMEX SA	756.20	761.00	752.60	+1.50%	5.99K	aa.aa	04:21:09
Benefit Systems SA	3,905.00	3,965.00	3,905.00	-0.64%	80	aa.aa	04:07:12
CCC SA	117.30	119.15	117.00	-0.76%	39.24K	aa.aa	04:21:05
CD PROJEKT	244.50	249.00	243.00	+1.37%	39.44K	aa.aa	03:51:02
JSW SA	27.34	27.58	25.50	+7.85%	530.08K	aa.aa	04:21:38
Kruk SA	494.70	495.00	492.00	+1.04%	324	aa.aa	03:22:59
Grupa KĘTY SA	1,082.00	1,085.00	1,075.00	+0.37%	1.33K	aa.aa	04:21:11
LPP SA	20,820	20,920	20,660	0.00%	89	aa.aa	04:10:33
Rainbow Tours SA	161.20	162.00	160.90	+0.12%	3.97K	aa.aa	04:02:23
Tauron Polska Energia	11.195	11.300	11.125	-1.02%	69.47K	aa.aa	03:34:07
Synektik	298.00	301.00	295.20	-0.73%	5.58K	aa.aa	04:13:06
X Trade Brokers	87.94	89.68	87.82	-1.90%	55.93K	aa.aa	04:01:37
Dino Polska	38.11	38.74	37.97	-1.52%	195.1K	aa.aa	03:34:19
Allegro	29.31	29.49	29.16	-0.09%	336.23K	aa.aa	04:02:42
Pepco Group	27.33	27.44	27.10	+0.29%	47.09K	aa.aa	04:21:14
Zabka	21.88	22.06	21.79	-0.14%	158.73K	aa.aa	04:06:54

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,303.20

+181.8

+0.36%

US 500

6,964.30

+22.9

+0.33%

S&P 500 VIX

17.26

-0.39

-2.21%

DAX

25,177.94

+297.53

+1.20%

Dollar Index

96.705

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Fort St James Nickel	0.0800	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Aurora Solar Technologies	0.0050	-50.00%	49.28K
Lithos Energy	0.06	-50.00%	3.11K
Alturas Minerals	0.005	-50.00%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	88.07	+64.65%	145.01
Aaa Aaaaaaaaaaaa	88.07	+64.65%	145.01
Aa Aaa A	60.38	+53.47%	92.67
Aaaaaaaa Aaaaaa	60.38	+53.47%	92.67
Aa Aaa	21.08	+53.27%	32.31
Aaaaa	21.08	+53.27%	32.31
Aaaaa Aaaaaaa	32.94	+46.48%	48.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	88.07	+64.65%	145.01
Aaa Aaaaaaaaaaaa	88.07	+64.65%	145.01
Aa Aaa A	60.38	+53.47%	92.67
Aaaaaaaa Aaaaaa	60.38	+53.47%	92.67
Aa Aaa	21.08	+53.27%	32.31
Aaaaa	21.08	+53.27%	32.31
Aaaaa Aaaaaaa	32.94	+46.48%	48.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks