WIG30 (WIG30)

Warsaw

Currency in PLN

4,192.41

-28.99(-0.69%)

Real-time Data·09:01:00

Day's Range

4,179.64

4,222.88

52 wk Range

2,945.03

4,265.47

WIG30 Constituents

Real-time streaming quotes of the WIG30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	540.80	542.00	532.20	-0.11%	66.37K	aa.aa	08:45:26
PKO Bank Polski	86.96	87.00	85.40	+0.30%	1.25M	aa.aa	08:31:06
mBank	1,009.50	1,014.50	996.20	-0.35%	5.25K	aa.aa	08:45:52
Orange Polska	10.50	10.51	10.29	-0.33%	289.8K	aa.aa	08:44:22
Bank Polska Kasa Opieki	206.30	207.90	204.20	-0.96%	414.86K	aa.aa	08:45:28
KGHM Polska Miedz	315.00	321.00	312.70	+1.38%	351.98K	aa.aa	08:31:40
ORLEN SA	97.55	99.53	97.33	-2.09%	853.92K	aa.aa	08:32:05
Cyfrowy Polsat SA	13.66	13.74	13.22	+1.34%	669K	aa.aa	08:44:43
Asseco Poland SA	218.20	225.00	217.80	-2.76%	39.32K	aa.aa	08:44:57
Bank Millennium SA	16.26	16.43	16.14	-0.91%	253.92K	aa.aa	08:39:55
Enea SA	20.58	20.88	20.36	+0.19%	160.1K	aa.aa	08:42:14
PGE SA	9.14	9.28	9.05	-0.17%	793.11K	aa.aa	08:45:27
PZU SA	69.80	70.00	69.06	-0.26%	832.78K	aa.aa	08:44:46
Alior Bank SA	111.30	111.70	109.85	-0.09%	279.52K	aa.aa	08:44:27
BUDIMEX SA	679.00	687.00	668.20	-1.45%	17.54K	aa.aa	08:44:27
Benefit Systems SA	3,735.00	3,780.00	3,715.00	-1.45%	1.97K	aa.aa	08:39:39
CCC SA	135.30	136.60	134.20	-0.95%	142.28K	aa.aa	08:31:50
CD PROJEKT	277.60	280.10	275.00	-1.07%	152.64K	aa.aa	08:46:17
JSW SA	27.36	28.24	27.20	-1.55%	465.55K	aa.aa	08:45:14
Kruk SA	474.80	477.70	474.00	-0.61%	19.61K	aa.aa	08:44:27
Grupa KĘTY SA	992.50	1,003.00	981.50	-1.54%	7.46K	aa.aa	08:44:28
LPP SA	19,795	20,280	19,730	-2.58%	1.91K	aa.aa	08:43:42
Rainbow Tours SA	148.40	149.40	146.40	-0.93%	29.18K	aa.aa	08:38:56
Tauron Polska Energia	9.612	9.820	9.414	+1.09%	723.27K	aa.aa	08:45:29
Synektik	297.80	303.80	295.00	-0.73%	22.88K	aa.aa	08:44:42
X Trade Brokers	75.58	75.64	74.02	+0.72%	144.26K	aa.aa	08:44:41
Dino Polska	40.37	40.59	40.15	-0.39%	1.38M	aa.aa	08:45:30
Allegro	31.16	32.03	31.02	-0.54%	2.74M	aa.aa	08:45:31
Pepco Group	29.00	29.73	28.94	-1.93%	317.23K	aa.aa	08:42:43
Zabka	22.50	22.52	22.22	+0.31%	728.82K	aa.aa	08:42:51

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,005.90

-353.4

-0.72%

US 500

6,868.40

-71.6

-1.03%

S&P 500 VIX

18.92

+3.06

+19.29%

DAX

25,040.05

-236.23

-0.93%

Dollar Index

98.92

-0.281

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	73.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TELUS	18.87	-0.21%	7.67M
Hut 8	82.990	+4.34%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	87.47	+66.16%	145.34
Aaaaaaaaaa Aa A	87.47	+66.16%	145.34
Aaaa Aa A	19.42	+48.59%	28.86
Aa A Aaaa	21.96	+47.87%	32.47
Aa Aaa	21.96	+47.87%	32.47
Aa Aaaa Aaaaaaa	42.02	+44.63%	60.77
Aaaaaa Aaaaaaaaaa A	42.02	+44.63%	60.77

Name	Last	Upside	Fair Value
Aaaaaaa	87.47	+66.16%	145.34
Aaaaaaaaaa Aa A	87.47	+66.16%	145.34
Aaaa Aa A	19.42	+48.59%	28.86
Aa A Aaaa	21.96	+47.87%	32.47
Aa Aaa	21.96	+47.87%	32.47
Aa Aaaa Aaaaaaa	42.02	+44.63%	60.77
Aaaaaa Aaaaaaaaaa A	42.02	+44.63%	60.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 (WIG30)

WIG30 Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks