Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.11% -0.04% 1.73% 0.37% -1.59% 12.75%
  Silver 0.01% -0.18% -0.03% 3.31% 4.26% -3.73% -17.65%
  Copper 0.02% -0.13% 0.06% 4.59% 2.82% -0.56% -6.68%
  Platinum -0.01% -0.37% -0.95% 0.92% 0.29% -10.27% -29.60%
  Brent Oil -0.01% -0.18% -0.60% 0.31% 2.24% 6.24% 25.46%
  Crude Oil WTI -0.03% -0.17% -0.66% -0.14% 1.78% 6.81% 24.46%
  Natural Gas 0.12% 1.29% 9.77% 7.52% -28.48% -31.19% -41.42%
  Heating Oil -0.11% -0.21% -0.45% -3.23% 0.95% 6.51% 46.30%
  US Coffee C 0.00% -0.34% 0.51% 0.08% -2.63% -0.58% 38.72%
  US Corn 0.05% 0.08% -0.21% -1.45% -6.20% -11.28% -24.12%
  US Wheat 0.02% 0.00% -0.60% -1.02% -2.85% -7.72% -12.73%
  London Sugar -0.03% -0.21% -0.59% -5.69% -6.30% 4.19% 27.19%
  US Cotton #2 -0.03% -0.26% 0.24% -2.62% 7.05% 13.47% 1.10%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.8482.3482.7481.68-0.50-0.61%06:37:16 
 Crude Oil WTIApr 2476.5377.0477.3976.33-0.51-0.66%06:37:09 
 Natural GasMar 241.7271.5761.7321.679+0.151+9.58%06:37:04 
 Heating OilMar 242.71952.73152.74142.7054-0.0120-0.44%06:37:12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,038.952,039.802,043.052,034.20-0.85-0.04%06:37:06 
 SilverMar 2423.11723.13623.22023.017-0.019-0.08%06:36:56 
 CopperMar 243.86853.86753.88723.8518+0.0010+0.03%06:37:16 
 PlatinumApr 24904.80914.30916.20904.55-9.50-1.04%06:37:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24187.20186.25188.82186.23+0.95+0.51%06:37:12 
 US CornMar 24418.10419.00419.50417.60-0.90-0.21%06:33:45 
 US WheatMar 24579.50583.00584.62578.50-3.50-0.60%06:35:06 
 London SugarMay 24621.00624.90622.70620.00-3.90-0.62%06:26:00 
 US Cotton #2May 2491.9591.6992.7691.59+0.26+0.28%06:36:50 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.760.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity944.95948.91942.00+3.27+0.35%06:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06