Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.14% -0.08% 4.43% 3.57% 2.55% 25.09%
  Silver -0.00% -0.01% 0.20% 6.12% 6.94% 0.05% -4.94%
  Copper 0.00% 0.03% -0.10% 0.29% 1.83% -1.01% -5.48%
  Platinum -0.00% -0.01% -0.71% 0.53% -1.64% -11.15% -20.85%
  Brent Oil -0.00% -0.12% -0.43% -1.45% 4.90% 7.01% 18.86%
  Crude Oil WTI 0.00% -0.10% -0.55% -0.71% 6.82% 9.30% 18.49%
  Natural Gas 0.00% 1.00% -0.05% 19.20% -4.18% -23.43% -28.73%
  Heating Oil 0.00% -0.23% -0.35% -4.00% -3.88% 3.25% 35.61%
  US Coffee C -0.00% -0.00% 1.80% -3.84% -0.85% -0.90% 44.82%
  US Corn -0.00% -0.00% -0.15% 1.44% -2.09% -8.84% -23.56%
  US Wheat 0.00% 0.07% -0.08% -3.59% -5.33% -10.30% -13.87%
  London Sugar 0.00% 0.00% 0.00% -6.13% -9.01% -0.54% 27.94%
  US Cotton #2 0.00% -0.12% -0.02% -4.28% 6.98% 16.75% 9.70%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.4482.8082.9582.41-0.36-0.43%01:32:02 
 Crude Oil WTIApr 2478.2978.7478.8778.28-0.45-0.57%01:31:30 
 Natural GasApr 241.9211.9261.9381.903-0.005-0.26%01:31:26 
 Heating OilApr 242.63602.64542.64952.6359-0.0094-0.36%01:31:31 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,124.002,126.302,127.952,118.55-2.30-0.11%01:31:44 
 SilverMay 2424.03223.99124.17223.848+0.041+0.17%01:31:36 
 CopperMay 243.85353.85603.86173.8483-0.0025-0.06%01:31:46 
 PlatinumApr 24896.40903.05904.05895.30-6.65-0.74%01:31:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60186.60189.57183.70+3.30+1.80%04/03 
 US CornMay 24429.60430.25431.00429.10-0.65-0.15%01:31:26 
 US WheatMay 24563.40563.75565.12561.60-0.35-0.06%01:31:08 
 London SugarMay 24593.00593.00608.30592.100.000.00%04/03 
 US Cotton #2May 2494.6294.5995.2894.29+0.03+0.03%01:30:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity955.95958.96955.38-2.62-0.27%00:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06