Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.33% 0.33% 0.32% 1.08% 0.37% -0.50% 18.91%
  Silver 0.12% 0.12% 0.02% -0.85% 0.41% -4.72% -14.84%
  Copper 0.20% 0.20% -0.12% -1.25% 0.55% -1.26% -8.99%
  Platinum 0.29% 0.29% -1.01% -3.51% -2.94% -13.29% -28.19%
  Brent Oil -0.25% -0.25% 1.37% 1.73% 7.37% 7.78% 32.42%
  Crude Oil WTI -0.41% -0.41% 1.47% 3.82% 9.86% 10.83% 32.90%
  Natural Gas 0.38% 0.38% -0.27% 15.72% -10.77% -26.21% -34.66%
  Heating Oil -0.17% -0.17% 1.25% 1.59% 0.86% 5.09% 48.39%
  US Coffee C -0.17% -0.17% -1.98% -5.39% -5.86% -4.04% 35.00%
  US Corn -0.40% -0.40% -1.31% 2.39% -4.37% -10.16% -24.50%
  US Wheat -0.62% -0.62% -2.85% -1.83% -6.86% -11.05% -15.78%
  London Sugar -0.02% -0.02% -2.11% -1.63% -8.87% 0.99% 29.26%
  US Cotton #2 0.23% 0.23% -2.87% 3.44% 9.71% 19.40% 8.13%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2483.0081.9183.4781.81+1.09+1.33%10:09:44 
 Crude Oil WTIApr 2479.3878.2679.9778.06+1.12+1.43%10:09:44 
 Natural GasApr 241.8561.8601.8891.813-0.004-0.22%10:09:41 
 Heating OilApr 242.68152.64992.69092.6410+0.0316+1.19%10:10:01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,060.752,054.702,066.002,047.15+6.05+0.29%11:13:44 
 SilverMay 2422.89022.88522.99222.712+0.005+0.02%11:09:29 
 CopperMay 243.84223.84703.85373.8182-0.0048-0.12%11:13:44 
 PlatinumApr 24874.95884.00886.40870.10-9.05-1.02%10:09:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24180.78184.35185.30180.70-3.57-1.94%10:09:43 
 US CornMay 24422.38429.00430.90422.38-6.62-1.54%11:13:24 
 US WheatMay 24558.90575.00576.80558.60-16.10-2.80%10:09:58 
 London SugarMay 24602.10615.10620.30602.00-13.00-2.11%09:59:00 
 US Cotton #2May 2496.6599.57100.3096.28-2.92-2.93%10:10:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.08275.08275.080.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity948.56953.51946.79+0.07+0.01%10:09:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06