Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.12% -0.17% 0.58% -0.12% -0.99% 18.32%
  Silver 0.02% -0.24% -0.45% -1.32% -0.06% -5.17% -15.24%
  Copper 0.01% -0.23% -0.53% -1.66% 0.13% -1.67% -9.37%
  Platinum 0.02% -0.25% -0.88% -3.38% -2.81% -13.17% -28.09%
  Brent Oil 0.02% -0.11% 0.23% 0.59% 6.17% 6.57% 30.94%
  Crude Oil WTI 0.01% -0.17% 0.10% 2.42% 8.38% 9.34% 31.11%
  Natural Gas -0.00% 0.27% 0.70% 16.84% -9.91% -25.50% -34.03%
  Heating Oil -0.06% -0.30% -0.06% 0.27% -0.44% 3.72% 46.46%
  US Coffee C 0.00% 0.00% 1.46% -3.46% -3.93% -2.07% 37.77%
  US Corn 0.05% -0.00% 0.14% 3.89% -2.97% -8.84% -23.39%
  US Wheat 0.07% 0.07% -0.19% 0.86% -4.31% -8.61% -13.47%
  London Sugar 0.00% 0.00% 0.00% 0.64% -6.77% 3.32% 32.25%
  US Cotton #2 0.16% 0.07% -0.52% 5.95% 12.37% 22.28% 10.74%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.0981.9182.3181.99+0.18+0.22%03:20:28 
 Crude Oil WTIApr 2478.3478.2678.5978.22+0.08+0.10%03:20:24 
 Natural GasApr 241.8721.8601.8731.841+0.012+0.65%03:19:13 
 Heating OilApr 242.64742.64992.66502.6469-0.0025-0.09%03:20:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,051.252,054.702,057.152,050.75-3.45-0.17%03:20:27 
 SilverMay 2422.76722.88522.99222.767-0.118-0.52%03:20:09 
 CopperMay 243.82453.84703.85373.8232-0.0225-0.58%03:20:28 
 PlatinumApr 24875.95884.00886.40875.80-8.05-0.91%03:20:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24184.40184.40185.68180.25+2.65+1.46%29/02 
 US CornMay 24429.60429.00429.90427.50+0.60+0.14%03:15:31 
 US WheatMay 24573.80575.00575.50573.10-1.20-0.21%03:18:13 
 London SugarMay 24616.00616.00634.30612.000.000.00%29/02 
 US Cotton #2May 2498.9699.5799.9198.34-0.61-0.61%03:20:28 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.08275.08275.080.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity949.78950.37947.36+1.29+0.14%01:41:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06