Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.05% -0.05% 0.51% 1.13% 9.22% 14.48% 34.25%
  Silver 0.00% 0.00% 0.57% 2.28% 11.38% 17.09% 8.34%
  Copper 0.07% 0.07% 0.64% 2.56% 5.33% 11.64% 2.87%
  Platinum -0.07% -0.07% -0.53% 5.52% 4.62% -2.19% -17.76%
  Brent Oil -0.00% -0.01% 0.08% -1.04% 5.72% 17.11% 34.78%
  Crude Oil WTI -0.04% -0.04% -0.14% -1.82% 5.29% 19.09% 34.46%
  Natural Gas -0.06% -0.06% 0.17% -0.50% 7.31% -29.36% -33.18%
  Heating Oil 0.00% 0.00% 0.23% -3.07% -1.44% 5.28% 41.55%
  US Coffee C -0.67% -0.67% 0.72% 3.74% 20.56% 17.07% 63.66%
  US Corn 0.00% 0.00% 1.58% 0.12% -0.46% -7.75% -26.31%
  US Wheat 0.00% 0.00% 0.77% -2.12% 5.06% -11.58% -15.07%
  London Sugar 0.05% -0.06% 0.29% -2.63% 0.95% 5.65% 38.26%
  US Cotton #2 -0.00% -0.00% -0.85% -4.16% -12.01% 2.05% -2.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.3890.1590.8090.10+0.23+0.26%19:08:28 
 Crude Oil WTIMay 2485.5085.4585.8385.22+0.05+0.06%19:08:29 
 Natural GasMay 241.7731.7731.7891.7720.0000.00%19:07:55 
 Heating OilMay 242.69202.68162.69732.6846+0.0104+0.39%19:08:37 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,374.152,359.752,389.002,363.65+14.40+0.61%19:08:28 
 SilverMay 2428.19227.97028.43027.675+0.222+0.79%19:08:28 
 CopperMay 244.34654.31654.39024.3330+0.0300+0.70%19:08:27 
 PlatinumJul 24988.60992.40998.60986.20-3.80-0.38%19:08:29 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24220.45220.45220.45220.45+1.58+0.72%12/04 
 US CornMay 24434.75434.75437.50427.00+6.75+1.58%12/04 
 US WheatMay 24555.25555.25562.40549.50+4.25+0.77%12/04 
 London SugarMay 24629.90629.90632.10623.00+1.80+0.29%12/04 
 US Cotton #2May 2482.6682.6683.9781.73-0.71-0.85%12/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+2.32+0.79%12/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,031.121,031.191,030.08+0.20+0.02%15/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06