Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.05% 0.01% 1.23% 9.34% 14.60% 34.39%
  Silver -0.01% 0.09% -0.62% 2.37% 11.48% 17.19% 8.44%
  Copper 0.06% 0.29% 0.86% 2.78% 5.56% 11.88% 3.09%
  Platinum 0.03% -0.05% -0.51% 5.54% 4.64% -2.17% -17.74%
  Brent Oil -0.00% 0.23% 0.32% -0.80% 5.98% 17.39% 35.11%
  Crude Oil WTI 0.02% 0.22% -0.13% -1.56% 5.57% 19.40% 34.81%
  Natural Gas -0.23% -0.45% -0.23% -0.90% 6.89% -29.63% -33.45%
  Heating Oil 0.03% 0.20% 0.44% -2.87% -1.24% 5.49% 41.83%
  US Coffee C -0.67% -0.67% 0.72% 3.74% 20.56% 17.07% 63.66%
  US Corn 0.00% 0.00% 1.58% 0.12% -0.46% -7.75% -26.31%
  US Wheat 0.00% 0.00% 0.77% -2.12% 5.06% -11.58% -15.07%
  London Sugar 0.05% -0.06% 0.29% -2.63% 0.95% 5.65% 38.26%
  US Cotton #2 -0.00% -0.00% -0.85% -4.16% -12.01% 2.05% -2.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.4990.1590.8090.10+0.34+0.38%19:24:09 
 Crude Oil WTIMay 2485.5885.6685.8385.22-0.08-0.09%19:24:09 
 Natural GasMay 241.7701.7731.7891.769-0.003-0.17%19:22:13 
 Heating OilMay 242.69362.68162.69732.6846+0.0120+0.45%19:24:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,373.802,374.102,389.002,363.65-0.30-0.01%19:24:11 
 SilverMay 2428.16328.33028.43027.675-0.167-0.59%19:24:11 
 CopperMay 244.35554.31654.39024.3330+0.0390+0.90%19:24:16 
 PlatinumJul 24988.15992.40998.60986.20-4.25-0.43%19:24:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24220.45220.45220.45220.45+1.58+0.72%12/04 
 US CornMay 24434.75434.75437.50427.00+6.75+1.58%12/04 
 US WheatMay 24555.25555.25562.40549.50+4.25+0.77%12/04 
 London SugarMay 24629.90629.90632.10623.00+1.80+0.29%12/04 
 US Cotton #2May 2482.6682.6683.9781.73-0.71-0.85%12/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+2.32+0.79%12/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,031.181,031.271,030.08+0.26+0.03%15/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06