Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.48% 0.48% 1.10% 9.19% 14.45% 34.21%
  Silver 0.38% 0.26% 0.26% 1.96% 11.03% 16.72% 8.01%
  Copper -0.12% 0.64% 0.64% 2.56% 5.33% 11.64% 2.87%
  Platinum -0.13% -0.29% -0.29% 5.78% 4.88% -1.95% -17.55%
  Brent Oil -0.13% 0.08% 0.14% -0.98% 5.79% 17.19% 34.87%
  Crude Oil WTI -0.15% -0.06% -0.04% -1.71% 5.40% 19.22% 34.60%
  Natural Gas -0.06% 0.11% 0.17% -0.50% 7.31% -29.36% -33.18%
  Heating Oil -0.11% 0.19% 0.21% -3.09% -1.46% 5.26% 41.52%
  US Coffee C -0.67% -0.67% 0.72% 3.74% 20.56% 17.07% 63.66%
  US Corn 0.00% 0.00% 1.58% 0.12% -0.46% -7.75% -26.31%
  US Wheat 0.00% 0.00% 0.77% -2.12% 5.06% -11.58% -15.07%
  London Sugar 0.05% -0.06% 0.29% -2.63% 0.95% 5.65% 38.26%
  US Cotton #2 -0.00% -0.00% -0.85% -4.16% -12.01% 2.05% -2.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.2290.1590.8090.13+0.07+0.08%18:37:45 
 Crude Oil WTIMay 2485.3685.4585.8385.34-0.09-0.11%18:37:31 
 Natural GasMay 241.7761.7731.7891.772+0.003+0.17%18:36:57 
 Heating OilMay 242.68602.68162.69732.6859+0.0044+0.16%18:37:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,372.052,359.752,389.002,363.65+12.30+0.52%18:37:41 
 SilverMay 2428.10027.97028.43027.675+0.130+0.46%18:37:38 
 CopperMay 244.34554.31654.39024.3330+0.0290+0.67%18:37:19 
 PlatinumJul 24990.30992.40998.60989.10-2.10-0.21%18:37:38 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24220.45220.45220.45220.45+1.58+0.72%12/04 
 US CornMay 24434.75434.75437.50427.00+6.75+1.58%12/04 
 US WheatMay 24555.25555.25562.40549.50+4.25+0.77%12/04 
 London SugarMay 24629.90629.90632.10623.00+1.80+0.29%12/04 
 US Cotton #2May 2482.6682.6683.9781.73-0.71-0.85%12/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+2.32+0.79%12/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,030.921,043.001,022.61+8.31+0.81%12/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06