Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.22% 0.05% 4.57% 3.70% 2.68% 25.25%
  Silver 0.01% 0.31% 0.62% 6.57% 7.39% 0.48% -4.54%
  Copper 0.01% 0.41% 0.18% 0.60% 2.14% -0.71% -5.19%
  Platinum 0.01% 0.16% -0.69% 0.70% -1.48% -11.01% -20.73%
  Brent Oil 0.02% 0.04% -0.39% -1.40% 4.95% 7.06% 18.92%
  Crude Oil WTI 0.04% 0.01% -0.52% -0.68% 6.85% 9.32% 18.52%
  Natural Gas -0.00% 0.52% 0.94% 19.75% -3.73% -23.07% -28.40%
  Heating Oil 0.03% 0.30% -0.20% -3.79% -3.67% 3.48% 35.91%
  US Coffee C -0.00% -0.00% 1.80% -3.84% -0.85% -0.90% 44.82%
  US Corn 0.00% -0.07% 0.07% 1.37% -2.15% -8.90% -23.61%
  US Wheat 0.03% 0.13% -0.04% -3.51% -5.25% -10.23% -13.80%
  London Sugar 0.00% 0.00% 0.00% -6.13% -9.01% -0.54% 27.94%
  US Cotton #2 0.00% -0.08% -0.08% -4.35% 6.90% 16.67% 9.62%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.4782.8082.9582.33-0.33-0.40%03:17:41 
 Crude Oil WTIApr 2478.3278.7478.8778.19-0.42-0.53%03:17:44 
 Natural GasApr 241.9371.9161.9381.903+0.021+1.10%03:17:41 
 Heating OilApr 242.64342.64722.64952.6318-0.0038-0.14%03:17:41 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,127.752,126.302,127.952,118.55+1.45+0.07%03:17:43 
 SilverMay 2424.14823.99124.17223.848+0.157+0.65%03:17:37 
 CopperMay 243.86473.85703.86603.8427+0.0077+0.20%03:17:26 
 PlatinumApr 24898.40904.30904.05895.30-5.90-0.65%03:17:30 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60186.60189.57183.70+3.30+1.80%04/03 
 US CornMay 24429.40429.00431.00429.10+0.40+0.09%03:17:42 
 US WheatMay 24563.60564.00565.12561.60-0.40-0.07%03:16:40 
 London SugarMay 24593.00593.00608.30592.100.000.00%04/03 
 US Cotton #2May 2494.5194.5895.2894.25-0.07-0.07%03:17:42 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity956.01958.96955.38-2.57-0.27%01:38:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06