Breaking News
Get 40% Off 0
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insights Get 40% Off Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.28% 0.62% 0.92% 5.48% 4.61% 3.58% 26.34%
  Silver 0.29% 0.95% 1.70% 7.71% 8.54% 1.55% -3.52%
  Copper 0.09% -0.18% -0.25% 0.16% 1.70% -1.14% -5.60%
  Platinum 0.10% -0.34% -1.77% -0.41% -2.56% -11.98% -21.60%
  Brent Oil 0.01% -0.26% -1.10% -2.10% 4.20% 6.30% 18.07%
  Crude Oil WTI -0.05% -0.46% -1.42% -1.58% 5.88% 8.33% 17.45%
  Natural Gas -0.11% -0.16% -0.89% 17.59% -5.48% -24.46% -29.69%
  Heating Oil 0.16% -0.09% -0.54% -4.12% -4.00% 3.13% 35.44%
  US Coffee C 0.08% -0.49% -0.11% -3.79% -0.80% -0.85% 44.90%
  US Corn 0.00% -0.18% -0.32% 0.97% -2.54% -9.26% -23.91%
  US Wheat -0.00% -0.13% -1.58% -4.99% -6.71% -11.61% -15.12%
  London Sugar 0.05% 0.31% -0.19% -6.30% -9.18% -0.72% 27.70%
  US Cotton #2 -0.00% -0.49% -1.24% -5.46% 5.67% 15.32% 8.35%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.0882.8083.0481.73-0.72-0.87%08:35:09 
 Crude Oil WTIApr 2477.8178.7478.8777.53-0.93-1.18%08:35:09 
 Natural GasApr 241.9051.9161.9451.890-0.011-0.57%08:35:03 
 Heating OilApr 242.64402.64722.66632.6209-0.0032-0.12%08:35:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,148.702,126.302,148.702,118.55+22.40+1.05%08:35:08 
 SilverMay 2424.43523.99124.43823.848+0.444+1.85%08:35:11 
 CopperMay 243.85073.85703.87273.8407-0.0063-0.16%08:35:07 
 PlatinumApr 24889.40904.30904.05886.85-14.90-1.65%08:35:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.70186.90188.88186.40-0.20-0.11%08:35:07 
 US CornMay 24427.40429.00431.00427.10-1.60-0.37%08:34:49 
 US WheatMay 24555.12564.00565.12554.10-8.88-1.57%08:34:32 
 London SugarMay 24591.80593.00597.70590.00-1.20-0.20%08:25:00 
 US Cotton #2May 2493.4294.5895.2893.34-1.16-1.23%08:35:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity955.09959.71952.94-3.48-0.36%08:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06