Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.26% 0.22% 1.45% 9.56% 14.84% 34.67%
  Silver -0.02% 0.32% -0.39% 2.61% 11.74% 17.46% 8.69%
  Copper 0.01% 0.09% 0.66% 2.57% 5.35% 11.65% 2.89%
  Platinum 0.12% 0.19% -0.28% 5.79% 4.89% -1.94% -17.54%
  Brent Oil -0.03% 0.32% 0.41% -0.71% 6.07% 17.50% 35.23%
  Crude Oil WTI -0.06% 0.29% -0.06% -1.50% 5.64% 19.48% 34.90%
  Natural Gas 0.06% -0.23% 0.00% -0.67% 7.13% -29.47% -33.30%
  Heating Oil -0.06% 0.26% 0.49% -2.82% -1.18% 5.55% 41.91%
  US Coffee C -0.67% -0.67% 0.72% 3.74% 20.56% 17.07% 63.66%
  US Corn 0.00% 0.00% 1.58% 0.12% -0.46% -7.75% -26.31%
  US Wheat 0.00% 0.00% 0.77% -2.12% 5.06% -11.58% -15.07%
  London Sugar 0.05% -0.06% 0.29% -2.63% 0.95% 5.65% 38.26%
  US Cotton #2 -0.00% -0.00% -0.85% -4.16% -12.01% 2.05% -2.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.5190.1590.8090.10+0.36+0.40%19:52:06 
 Crude Oil WTIMay 2485.5985.6685.8385.22-0.07-0.08%19:52:07 
 Natural GasMay 241.7721.7731.7891.769-0.001-0.06%19:52:22 
 Heating OilMay 242.69402.68162.69732.6846+0.0124+0.46%19:53:02 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,379.752,374.102,389.002,363.65+5.65+0.24%19:53:01 
 SilverMay 2428.22528.33028.43027.675-0.105-0.37%19:52:57 
 CopperMay 244.34104.31654.39024.3330+0.0245+0.57%19:53:04 
 PlatinumJul 24989.70992.40998.60986.20-2.70-0.27%19:52:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24220.45220.45220.45220.45+1.58+0.72%12/04 
 US CornMay 24434.75434.75437.50427.00+6.75+1.58%12/04 
 US WheatMay 24555.25555.25562.40549.50+4.25+0.77%12/04 
 London SugarMay 24629.90629.90632.10623.00+1.80+0.29%12/04 
 US Cotton #2May 2482.6682.6683.9781.73-0.71-0.85%12/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+2.32+0.79%12/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,031.681,032.021,030.08+0.76+0.07%15/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06