Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.06% 0.03% 1.80% 0.44% -1.52% 12.83%
  Silver -0.05% 0.04% -0.06% 3.28% 4.23% -3.76% -17.67%
  Copper -0.01% 0.12% 0.20% 4.74% 2.97% -0.42% -6.54%
  Platinum -0.04% 0.14% -0.92% 0.96% 0.32% -10.24% -29.58%
  Brent Oil -0.07% -0.04% -0.52% 0.38% 2.31% 6.32% 25.55%
  Crude Oil WTI -0.07% 0.00% -0.52% 0.00% 1.93% 6.96% 24.64%
  Natural Gas 0.00% -0.12% 9.90% 7.64% -28.40% -31.11% -41.35%
  Heating Oil -0.03% -0.06% -0.24% -3.03% 1.17% 6.73% 46.61%
  US Coffee C -0.05% -0.32% 0.38% -0.05% -2.76% -0.72% 38.53%
  US Corn 0.00% -0.11% -0.38% -1.61% -6.36% -11.43% -24.25%
  US Wheat -0.16% -0.16% -0.86% -1.28% -3.10% -7.96% -12.95%
  London Sugar -0.02% -0.13% -0.77% -5.86% -6.47% 4.01% 26.97%
  US Cotton #2 0.00% -0.01% 0.17% -2.68% 6.98% 13.40% 1.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.9382.3482.7481.68-0.41-0.50%07:21:11 
 Crude Oil WTIApr 2476.6677.0477.3976.33-0.38-0.49%07:21:13 
 Natural GasMar 241.7321.5761.7381.679+0.156+9.90%07:21:06 
 Heating OilMar 242.72452.73152.74142.7054-0.0070-0.26%07:21:13 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,040.652,039.802,043.052,034.20+0.85+0.04%07:21:12 
 SilverMar 2423.13323.13623.22023.017-0.003-0.01%07:21:04 
 CopperMar 243.87623.86753.88723.8518+0.0087+0.22%07:21:09 
 PlatinumApr 24905.15914.30916.20904.00-9.15-1.00%07:21:14 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.88186.25188.82186.23+0.63+0.34%07:21:08 
 US CornMar 24417.40419.00419.50417.10-1.60-0.38%07:20:50 
 US WheatMar 24578.10583.00584.62577.88-4.90-0.84%07:21:12 
 London SugarMay 24620.40624.90622.70620.00-4.50-0.72%07:11:00 
 US Cotton #2May 2491.9491.6992.7691.59+0.25+0.27%07:21:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.760.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity945.83948.91942.00+4.14+0.44%07:21:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06