Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.08% -0.08% -0.12% 4.40% 3.53% 2.51% 25.04%
  Silver -0.01% -0.01% 0.13% 6.06% 6.87% -0.01% -5.00%
  Copper -0.07% -0.07% -0.29% 0.10% 1.63% -1.20% -5.66%
  Platinum -0.04% -0.04% -0.75% 0.49% -1.68% -11.19% -20.88%
  Brent Oil -0.07% -0.07% -0.50% -1.51% 4.84% 6.94% 18.79%
  Crude Oil WTI -0.09% -0.09% -0.63% -0.80% 6.72% 9.20% 18.38%
  Natural Gas 0.00% 0.00% -0.67% 18.45% -4.78% -23.91% -29.17%
  Heating Oil -0.07% -0.07% -0.46% -4.11% -4.00% 3.13% 35.45%
  US Coffee C -0.00% -0.00% 1.80% -3.84% -0.85% -0.90% 44.82%
  US Corn 0.00% 0.00% -0.15% 1.45% -2.08% -8.83% -23.56%
  US Wheat 0.17% 0.17% 0.02% -3.49% -5.23% -10.21% -13.78%
  London Sugar 0.00% 0.00% 0.00% -6.13% -9.01% -0.54% 27.94%
  US Cotton #2 0.14% 0.14% -0.05% -4.31% 6.95% 16.72% 9.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.4182.8082.9582.33-0.39-0.47%02:10:30 
 Crude Oil WTIApr 2478.2578.7478.8778.19-0.49-0.62%02:11:21 
 Natural GasApr 241.9151.9261.9381.903-0.011-0.57%02:11:05 
 Heating OilApr 242.63452.64542.64952.6322-0.0109-0.41%02:11:31 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,123.252,126.302,127.952,118.55-3.05-0.14%02:11:33 
 SilverMay 2424.01223.99124.17223.848+0.021+0.09%02:11:26 
 CopperMay 243.84553.85603.86173.8427-0.0105-0.27%02:11:31 
 PlatinumApr 24896.60903.05904.05895.30-6.45-0.71%02:11:27 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60186.60189.57183.70+3.30+1.80%04/03 
 US CornMay 24429.40430.25431.00429.10-0.85-0.20%02:11:29 
 US WheatMay 24563.88563.75565.12561.60+0.13+0.02%02:11:31 
 London SugarMay 24593.00593.00608.30592.100.000.00%04/03 
 US Cotton #2May 2494.4894.5995.2894.29-0.11-0.12%02:11:29 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity956.20958.96955.38-2.37-0.25%01:00:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06