Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.37% -0.06% 0.92% 9.26% 14.52% 33.28%
  Silver -0.05% -0.54% -0.56% 1.31% 11.54% 17.25% 7.91%
  Copper -0.11% 0.02% 0.48% 1.43% 5.16% 11.46% 3.96%
  Platinum 0.08% -0.13% -0.35% 1.48% 4.81% -2.01% -18.18%
  Brent Oil -0.01% 0.01% 0.40% 0.14% 6.06% 17.48% 35.55%
  Crude Oil WTI -0.04% -0.00% -0.09% -0.98% 5.60% 19.44% 35.56%
  Natural Gas -0.23% -0.51% -0.73% -4.56% 6.34% -29.99% -34.33%
  Heating Oil -0.01% 0.07% 0.57% -1.17% -1.11% 5.63% 42.26%
  US Coffee C -0.67% -0.67% 0.72% 4.43% 20.56% 17.07% 68.03%
  US Corn -0.02% 0.03% 0.03% -0.14% -0.42% -7.71% -25.72%
  US Wheat 0.07% -0.42% -0.42% -2.27% 4.62% -11.96% -15.26%
  London Sugar -0.00% -0.00% 0.00% -1.29% 0.95% 5.65% 35.96%
  US Cotton #2 -0.00% -0.00% -0.85% -4.60% -12.01% 2.05% -1.25%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.5190.1590.8090.10+0.36+0.40%20:47:29 
 Crude Oil WTIMay 2485.5885.6685.8385.22-0.08-0.09%20:50:05 
 Natural GasMay 241.7621.7731.7891.760-0.011-0.62%20:49:47 
 Heating OilMay 242.69652.68162.70122.6846+0.0149+0.56%20:50:05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,371.402,374.102,389.002,363.65-2.70-0.11%20:50:04 
 SilverMay 2428.16028.33028.43027.675-0.170-0.60%20:50:02 
 CopperMay 244.33324.31654.39024.3325+0.0167+0.39%20:50:01 
 PlatinumJul 24988.20992.40998.60986.20-4.20-0.42%20:50:07 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24220.45220.45220.45220.45+1.58+0.72%12/04 
 US CornMay 24434.90434.75435.12434.10+0.15+0.03%20:49:22 
 US WheatMay 24553.00555.25554.60550.88-2.25-0.41%20:50:07 
 London SugarMay 24629.90629.90632.10623.00+0.00+0.00%12/04 
 US Cotton #2May 2482.6682.6683.9781.73-0.71-0.85%12/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+0.00+0.00%12/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,034.641,038.091,030.08+3.72+0.36%20:49:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06