Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% 0.03% -0.01% 1.21% 9.31% 14.58% 34.36%
  Silver -0.01% 0.09% -0.62% 2.37% 11.48% 17.19% 8.44%
  Copper 0.09% 0.32% 0.90% 2.81% 5.59% 11.92% 3.13%
  Platinum 0.11% 0.03% -0.43% 5.63% 4.73% -2.09% -17.67%
  Brent Oil 0.04% 0.28% 0.37% -0.76% 6.02% 17.45% 35.17%
  Crude Oil WTI 0.04% 0.23% -0.12% -1.55% 5.58% 19.41% 34.83%
  Natural Gas -0.17% -0.39% -0.17% -0.84% 6.95% -29.59% -33.41%
  Heating Oil 0.03% 0.20% 0.44% -2.87% -1.24% 5.49% 41.83%
  US Coffee C -0.67% -0.67% 0.72% 3.74% 20.56% 17.07% 63.66%
  US Corn 0.00% 0.00% 1.58% 0.12% -0.46% -7.75% -26.31%
  US Wheat 0.00% 0.00% 0.77% -2.12% 5.06% -11.58% -15.07%
  London Sugar 0.05% -0.06% 0.29% -2.63% 0.95% 5.65% 38.26%
  US Cotton #2 -0.00% -0.00% -0.85% -4.16% -12.01% 2.05% -2.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2490.5090.1590.8090.10+0.35+0.39%19:28:01 
 Crude Oil WTIMay 2485.5885.6685.8385.22-0.08-0.09%19:28:02 
 Natural GasMay 241.7711.7731.7891.769-0.002-0.11%19:25:10 
 Heating OilMay 242.69392.68162.69732.6846+0.0123+0.46%19:28:16 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,374.602,374.102,389.002,363.65+0.50+0.02%19:28:17 
 SilverMay 2428.17728.33028.43027.675-0.153-0.54%19:28:04 
 CopperMay 244.35104.31654.39024.3330+0.0345+0.80%19:28:11 
 PlatinumJul 24988.05992.40998.60986.20-4.35-0.44%19:28:12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24220.45220.45220.45220.45+1.58+0.72%12/04 
 US CornMay 24434.75434.75437.50427.00+6.75+1.58%12/04 
 US WheatMay 24555.25555.25562.40549.50+4.25+0.77%12/04 
 London SugarMay 24629.90629.90632.10623.00+1.80+0.29%12/04 
 US Cotton #2May 2482.6682.6683.9781.73-0.71-0.85%12/04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB297.87297.87297.87+2.32+0.79%12/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,031.321,031.361,030.08+0.40+0.04%15/04 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06