Breaking News

1st Source Corporation (SRCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.47 +0.52 +0.74%

13/02 - Closed. Currency in USD

After Hours

70.47

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 127,372
Bid/Ask: 0.00 / 0.00
Day's Range: 68.46 - 70.72

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

1st Source Option Chain

Featured here is the 1st Source option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.8	0	35.00	0	0%	0	2.15	0
SRCE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00C Delta0.9824 Imp Vol2.8304 Bid33.5 Gamma0.0017 Theoretical35.65 Ask37.8 Theta-0.0912 Intrinsic Value35.47 Volume0 Vega0.0039 Time Value-35.47 Open Interest0 Rho0.004 Delta / Theta-10.7767 SRCE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00P Delta-0.0789 Imp Vol5.0034 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.554 Intrinsic Value-35.47 Volume0 Vega0.0133 Time Value35.47 Open Interest0 Rho-0.0012 Delta / Theta0.1425
0	0%	28.4	32.8	0	40.00	0	0%	0	2.15	0
SRCE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00C Delta0.9833 Imp Vol2.2193 Bid28.4 Gamma0.002 Theoretical30.6 Ask32.8 Theta-0.0684 Intrinsic Value30.47 Volume0 Vega0.0037 Time Value-30.47 Open Interest0 Rho0.0047 Delta / Theta-14.3811 SRCE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00P Delta-0.0941 Imp Vol4.2301 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.534 Intrinsic Value-30.47 Volume0 Vega0.0152 Time Value30.47 Open Interest0 Rho-0.0013 Delta / Theta0.1762
0	0%	23.5	27.8	0	45.00	0	0%	0	2.15	0
SRCE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00C Delta0.9746 Imp Vol1.9062 Bid23.5 Gamma0.0034 Theoretical25.65 Ask27.8 Theta-0.0844 Intrinsic Value25.47 Volume0 Vega0.0053 Time Value-25.47 Open Interest0 Rho0.0058 Delta / Theta-11.5502 SRCE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00P Delta-0.1123 Imp Vol3.5459 Bid0 Gamma0.006 Theoretical2.15 Ask2.15 Theta-0.5089 Intrinsic Value-25.47 Volume0 Vega0.0172 Time Value25.47 Open Interest0 Rho-0.0015 Delta / Theta0.2206
					70.47	Price @ Feb 14, 2026 20:35 GMT
0.15	0%	0	0.35	0	75.00	5.5	0%	2.5	6.6	0
SRCE Call 75.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSRCE\|20260220\|75.00C Delta0.16 Imp Vol0.4726 Bid0 Gamma0.057 Theoretical0.35 Ask0.35 Theta-0.087 Intrinsic Value-4.53 Volume0 Vega0.022 Time Value4.68 Open Interest6 Rho0.0018 Delta / Theta-1.8398 SRCE Put 75.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolSRCE\|20260220\|75.00P Delta-0.9694 Imp Vol0.2617 Bid2.5 Gamma0.03 Theoretical4.55 Ask6.6 Theta-0.012 Intrinsic Value4.53 Volume0 Vega0.0062 Time Value0.97 Open Interest2 Rho-0.0056 Delta / Theta80.6223
0	0%	0	2.15	0	80.00	0	0%	7.6	11.6	0
SRCE Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00C Delta0.2837 Imp Vol1.4818 Bid0 Gamma0.0253 Theoretical2.15 Ask2.15 Theta-0.3784 Intrinsic Value-9.53 Volume0 Vega0.0306 Time Value9.53 Open Interest0 Rho0.0029 Delta / Theta-0.7497 SRCE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00P Delta-0.9591 Imp Vol0.5594 Bid7.6 Gamma0.0175 Theoretical9.6 Ask11.6 Theta-0.0347 Intrinsic Value9.53 Volume0 Vega0.0079 Time Value-9.53 Open Interest0 Rho-0.0074 Delta / Theta27.6385
0	0%	0	2.15	0	85.00	0	0%	12.5	16.6	0
SRCE Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|85.00C Delta0.2462 Imp Vol1.8193 Bid0 Gamma0.0192 Theoretical2.15 Ask2.15 Theta-0.4321 Intrinsic Value-14.53 Volume0 Vega0.0285 Time Value14.53 Open Interest0 Rho0.0025 Delta / Theta-0.5698 SRCE Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|85.00P Delta-0.9861 Imp Vol0.6635 Bid12.5 Gamma0.006 Theoretical14.55 Ask16.6 Theta-0.0158 Intrinsic Value14.53 Volume0 Vega0.0031 Time Value-14.53 Open Interest0 Rho-0.0054 Delta / Theta62.2686
49.2	0%	53.9	57.2	0	120.00	0	0%	0	0	0
SRCE Call 120.00 Exp: Feb 20, 2026 Last: 49.2 Chg.: 0% SymbolAEM\|20260220\|120.00C Delta0.939 Imp Vol7.3501 Bid53.9 Gamma0.0005 Theoretical55.55 Ask57.2 Theta-0.1476 Intrinsic Value-56.78 Volume0 Vega0.0343 Time Value105.98 Open Interest22 Rho0.0066 Delta / Theta-6.3603 SRCE Put 120.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.78 Volume0 Vega0 Time Value-56.78 Open Interest0 Rho0 Delta / Theta0
30.5	0%	40.1	43.3	0	135.00	0	0%	0	0	0
SRCE Call 135.00 Exp: Feb 20, 2026 Last: 30.5 Chg.: 0% SymbolAEM\|20260220\|135.00C Delta0.8062 Imp Vol4.9943 Bid40.1 Gamma0.0018 Theoretical41.7 Ask43.3 Theta-0.2388 Intrinsic Value-71.78 Volume0 Vega0.081 Time Value102.28 Open Interest10 Rho0.0184 Delta / Theta-3.3757 SRCE Put 135.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.78 Volume0 Vega0 Time Value-71.78 Open Interest0 Rho0 Delta / Theta0
2.45	0%	3.3	3.6	0	210.00	0	0%	0	0	0
SRCE Call 210.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolAEM\|20260220\|210.00C Delta0.1682 Imp Vol1.8111 Bid3.3 Gamma0.0046 Theoretical3.45 Ask3.6 Theta-0.0811 Intrinsic Value-146.78 Volume0 Vega0.0751 Time Value149.23 Open Interest125 Rho0.0156 Delta / Theta-2.0746 SRCE Put 210.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.78 Volume0 Vega0 Time Value-146.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SRCE Comments

Write your thoughts about 1st Source Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
S&P 500 VIX	20.60	-0.22	-1.06%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
US Cotton #2	62.11	-0.18	-0.29%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.88	+2.04	+3.94%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	-0.21	-1.64%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	-0.023	-0.82%
Canada 10Y	3.259	-0.032	-0.97%
Canada 30Y	3.732	-0.015	-0.40%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRCE	70.47	+0.52	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K