Breaking News

1st Source Corporation (SRCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.15 -1.37 -2.03%

23/01 - Closed. Currency in USD

After Hours

66.15

-0.00

-0.00%

17:14:39 - Real-time Data

Volume: 133,449
Bid/Ask: 0.00 / 0.00
Day's Range: 65.52 - 69.29

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

1st Source Option Chain

Get free option data for SRCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 1st Source options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33.2	0	35.00	0	0%	0	0.05	0
SRCE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-31.15 Open Interest0 Rho0 Delta / Theta0 SRCE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00P Delta-0.0075 Imp Vol1.0232 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-31.15 Volume0 Vega0.0037 Time Value31.15 Open Interest0 Rho-0.0004 Delta / Theta1.0661
0	0%	24.1	28.3	0	40.00	0	0%	0	0.1	0
SRCE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00C Delta0.9896 Imp Vol0.8299 Bid24.1 Gamma0.0017 Theoretical26.2 Ask28.3 Theta-0.007 Intrinsic Value26.15 Volume0 Vega0.0046 Time Value-26.15 Open Interest0 Rho0.0176 Delta / Theta-142.1297 SRCE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00P Delta-0.0157 Imp Vol0.9136 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.0119 Intrinsic Value-26.15 Volume0 Vega0.0071 Time Value26.15 Open Interest0 Rho-0.0008 Delta / Theta1.314
0	0%	19.1	23.3	0	45.00	0	0%	0	1.45	0
SRCE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00C Delta0.9882 Imp Vol0.639 Bid19.1 Gamma0.0024 Theoretical21.2 Ask23.3 Theta-0.0062 Intrinsic Value21.15 Volume0 Vega0.005 Time Value-21.15 Open Interest0 Rho0.025 Delta / Theta-159.8846 SRCE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00P Delta-0.1067 Imp Vol1.3373 Bid0 Gamma0.0076 Theoretical1.45 Ask1.45 Theta-0.0816 Intrinsic Value-21.15 Volume0 Vega0.0331 Time Value21.15 Open Interest0 Rho-0.0058 Delta / Theta1.3078
					66.15	Price @ Jan 24, 2026 20:38 GMT
0	0%	0	2.4	0	70.00	0	0%	2.65	6.2	0
SRCE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|70.00C Delta0.3808 Imp Vol0.5447 Bid0 Gamma0.0388 Theoretical2.4 Ask2.4 Theta-0.0697 Intrinsic Value-3.85 Volume0 Vega0.0685 Time Value3.85 Open Interest0 Rho0.0169 Delta / Theta-5.4654 SRCE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|70.00P Delta-0.7684 Imp Vol0.2679 Bid2.65 Gamma0.0636 Theoretical4.43 Ask6.2 Theta-0.0255 Intrinsic Value3.85 Volume0 Vega0.0546 Time Value-3.85 Open Interest0 Rho-0.0306 Delta / Theta30.183
0.15	0%	0	0.35	0	75.00	0	0%	7.3	11.2	0
SRCE Call 75.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSRCE\|20260220\|75.00C Delta0.114 Imp Vol0.3654 Bid0 Gamma0.0293 Theoretical0.35 Ask0.35 Theta-0.0237 Intrinsic Value-8.85 Volume0 Vega0.0347 Time Value9 Open Interest6 Rho0.0053 Delta / Theta-4.8107 SRCE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|75.00P Delta-0.8673 Imp Vol0.3958 Bid7.3 Gamma0.0304 Theoretical9.25 Ask11.2 Theta-0.0262 Intrinsic Value8.85 Volume0 Vega0.0383 Time Value-8.85 Open Interest0 Rho-0.033 Delta / Theta33.135
0	0%	0	2.15	0	80.00	0	0%	12.1	16.2	0
SRCE Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00C Delta0.2527 Imp Vol0.8861 Bid0 Gamma0.02 Theoretical2.15 Ask2.15 Theta-0.0946 Intrinsic Value-13.85 Volume0 Vega0.0575 Time Value13.85 Open Interest0 Rho0.0107 Delta / Theta-2.6705 SRCE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00P Delta-0.9099 Imp Vol0.4991 Bid12.1 Gamma0.0183 Theoretical14.15 Ask16.2 Theta-0.0247 Intrinsic Value13.85 Volume0 Vega0.0289 Time Value-13.85 Open Interest0 Rho-0.0332 Delta / Theta36.8782
49.2	0%	53.9	57.2	0	120.00	0	0%	0	0	0
SRCE Call 120.00 Exp: Feb 20, 2026 Last: 49.2 Chg.: 0% SymbolAEM\|20260220\|120.00C Delta0.939 Imp Vol7.3501 Bid53.9 Gamma0.0005 Theoretical55.55 Ask57.2 Theta-0.1476 Intrinsic Value-56.78 Volume0 Vega0.0343 Time Value105.98 Open Interest22 Rho0.0066 Delta / Theta-6.3603 SRCE Put 120.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.78 Volume0 Vega0 Time Value-56.78 Open Interest0 Rho0 Delta / Theta0
30.5	0%	40.1	43.3	0	135.00	0	0%	0	0	0
SRCE Call 135.00 Exp: Feb 20, 2026 Last: 30.5 Chg.: 0% SymbolAEM\|20260220\|135.00C Delta0.8062 Imp Vol4.9943 Bid40.1 Gamma0.0018 Theoretical41.7 Ask43.3 Theta-0.2388 Intrinsic Value-71.78 Volume0 Vega0.081 Time Value102.28 Open Interest10 Rho0.0184 Delta / Theta-3.3757 SRCE Put 135.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.78 Volume0 Vega0 Time Value-71.78 Open Interest0 Rho0 Delta / Theta0
2.45	0%	3.3	3.6	0	210.00	0	0%	0	0	0
SRCE Call 210.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolAEM\|20260220\|210.00C Delta0.1682 Imp Vol1.8111 Bid3.3 Gamma0.0046 Theoretical3.45 Ask3.6 Theta-0.0811 Intrinsic Value-146.78 Volume0 Vega0.0751 Time Value149.23 Open Interest125 Rho0.0156 Delta / Theta-2.0746 SRCE Put 210.00 Exp: Jan 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.78 Volume0 Vega0 Time Value-146.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SRCE Comments

Write your thoughts about 1st Source Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,144.98	+142.28	+0.43%
S&P/TSX 60	1,914.09	+6.63	+0.35%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
S&P 500 VIX	16.09	+0.45	+2.88%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
US Cotton #2	63.81	-0.07	-0.11%

Bombardier Inc	265.690	-1.040	-0.39%
Enbridge	48.20	+0.72	+1.52%
Air Canada	19.36	-0.11	-0.56%
Broadcom DRC	12.39	-0.21	-1.67%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Canada 5Y	2.949	+0.010	+0.34%
Canada 10Y	3.415	+0.004	+0.12%
Canada 30Y	3.843	+0.016	+0.42%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRCE	66.15	-1.37	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.01M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.65M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cannibble Foodtech	0.06	+300.00%	65.70K
Universal Ibogaine	0.01	+200.00%	5.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	23.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.41	-52.30%	494.59K