Breaking News

Activision Blizzard Inc (ATVI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Activision Blizzard historical data, for real-time data please try another search

94.42 -0.05 -0.05%

- Closed. Currency in MXN

Volume: 7,323,451
Bid/Ask: 0.00 / 0.00
Day's Range: 94.31 - 94.54

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATVI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Activision Blizzard Inc stock and use them to predict future market behavior. The Activision Blizzard stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Dragonfly Doji	1M	16	Jun 22
	Harami Bullish	1M	17	May 22
	Shooting Star	1D	21	Sep 13, 2023
	Shooting Star	1D	23	Sep 11, 2023
	Morning Doji Star	30	23	Oct 11, 2023 10:30
	Morning Star	30	23	Oct 11, 2023 10:30
	Harami Bullish	1M	24	Oct 21
	Harami Cross	1M	24	Oct 21
	Bullish doji Star	30	24	Oct 11, 2023 10:00
	Falling Three Methods	1M	27	Jul 21
	Dark Cloud Cover	1W	31	Mar 05, 2023
	Inverted Hammer	1D	32	Aug 28, 2023
	Thrusting Bearish	1W	35	Feb 05, 2023
	Evening Doji Star	1M	37	Sep 20
	Evening Star	1M	37	Sep 20
	Two Crows	1M	37	Sep 20
	Bullish Engulfing	1W	37	Jan 22, 2023
	Inverted Hammer	1D	37	Aug 21, 2023
	Deliberation Bearish	1M	38	Aug 20
	Bullish Hammer	1D	43	Aug 11, 2023
	Three Black Crows	1H	43	Oct 04, 2023 14:00
	Inverted Hammer	1D	45	Aug 09, 2023
	Bullish Engulfing	1W	48	Nov 06, 2022
	Inverted Hammer	1H	48	Oct 04, 2023 09:00
	Inverted Hammer	1D	51	Aug 01, 2023
	Three Black Crows	1M	58	Dec 18
	Three Outside Down	1M	59	Nov 18
	Engulfing Bearish	1M	60	Oct 18
	Hanging Man	1D	62	Jul 17, 2023
	Harami Bearish	1D	65	Jul 12, 2023
	Harami Cross Bearish	1D	65	Jul 12, 2023
	Harami Bearish	1M	68	Feb 18
	Harami Cross Bearish	1M	68	Feb 18
	Bullish Engulfing	1W	68	Jun 19, 2022
	Three Outside Down	1W	69	Jun 12, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ATVI Comments

Write your thoughts about Activision Blizzard Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Brandon Fausto Mar 21, 2022 13:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With all thats going on this might be one of the lower risk options to secure future capital gains

0 0

Report

Steve Anderson Jan 18, 2022 18:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Curious why its still discounted 15% from offer price though

1 0

Report

Brandon Fausto Jan 18, 2022 18:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time, would you be willing to pay $95 today for a share youll only be able to sell to Microsoft in 2023 for $95? In other words guaruntee no gains for the next year?

1 0

Report

Steve Anderson Jan 18, 2022 18:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yeah i agree when i first skimmed repot I misread the 2023 and thought it was summer 2022 so thats why i posted that comment….the closer it closes in the less the gap will be

1 0

Report

Brandon Fausto Jan 18, 2022 18:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All good, yes for sure if that were the case this a quite low, will see it go up naturally as we approach the date unless any major news

0 0

Report

ICU42K9 Jan 18, 2022 14:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MSFT will clean house

2 0

Report

Airbnb Universe Jan 18, 2022 14:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Your mom dies my house

0 0

Report

el sa Nov 17, 2021 7:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Last time in Mar 2019 n Jun 2015 had same P/E but I'll wait more

0 0

Report

el sa Nov 17, 2021 6:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow 19 5 eps

0 0

Report

el sa Nov 17, 2021 6:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

P/E*

0 0

Report

el sa Nov 17, 2021 6:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow 19 . 5 EPS

0 0

Report

Steve Anderson Nov 08, 2021 16:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where do you think Ttwo, ea, atvi are going???…no where but ⬆️ over time

1 0

Report

ICU42K9 Nov 08, 2021 10:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You can’t fool the market it will make you pay.

0 0

Report

ICU42K9 Sep 20, 2021 14:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Back to 52$

0 0

Report

Steve Anderson Sep 20, 2021 14:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good I’ll buy more!!! So i hope youre right! Lol

0 0

Report

Melv Herv Sep 20, 2021 14:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

doubt it

0 0

Report

Steve Anderson Aug 03, 2021 16:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222723323">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222723323" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222723323" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222723323">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208477448">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208477448" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208477448" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208477448">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,691.80	+11.76	+0.05%
S&P/TSX 60	1,541.29	+2.24	+0.15%
US 30	44,626.5	-139.2	-0.31%
US 500	6,086.3	+11.2	+0.18%
S&P 500 VIX	12.77	-0.77	-5.69%
DAX	20,384.61	+25.81	+0.13%
Dollar Index	106.040	+0.340	+0.32%

Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
US Soybeans	993.75	0.00	0.00%
US Cotton #2	71.40	+0.30	+0.42%

Bombardier Inc	107.040	+2.950	+2.83%
Enbridge	43.14	-0.78	-1.78%
Air Canada	25.91	+0.25	+0.97%
Broadcom DRC	42.83	+2.17	+5.34%
Apple	242.84	-0.20	-0.08%
Alibaba ADR	85.93	+1.78	+2.12%
Tesla	389.22	+19.73	+5.34%

Canada 5Y	2.812	-0.002	0.00%
Canada 10Y	2.979	-0.002	0.00%
Canada 30Y	3.102	-0.003	0.00%
U.S. 2Y	4.096	-0.002	0.00%
U.S. 10Y	4.148	-0.005	-0.24%
U.S. 30Y	4.333	+0.002	+0.00%
Germany 10Y	2.1125	-0.0025	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATVI	94.42	-0.05	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.66	-2.10%	19.21M
Suncor Energy	54.31	-1.16%	10.06M
Toronto Dominion Bank	73.51	-0.69%	9.31M
Enbridge	61.05	-0.94%	8.19M
Canadian Imperial Bank	94.35	+0.87%	5.76M
Bank of Montreal	146.32	+4.72%	3.55M
National Bank of Canada	132.75	-1.80%	3.35M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.065	+1200.00%	65.61K
PeakBirch Logic	0.030	500.00%	1.32K
Rua Gold	0.80	+471.43%	35.35K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	1.00K
Copper Lake Resources	0.0100	+200.00%	22.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	28.75K
Jinhua Capital	0.01	-100.00%	30.00K
Environmental Waste	0.01	-100.00%	30.57K
Resolute Resources	0.01	-100.00%	1.20K
TVI Pacific	0.01	-100.00%	701.00K
Three Valley Copper	0.01	-100.00%	281.10K
Street Capital	0.01	-100.00%	20.00K