![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 818.21 | 822.70 | 815.23 | -7.36 | -0.89% | 02/07 | ||
OMX Stockholm | 972.91 | 977.61 | 969.30 | -7.51 | -0.77% | 02/07 | ||
OMX Stockholm All Share Cap GI | 473.78 | 476.07 | 472.02 | -3.66 | -0.77% | 02/07 | ||
Software & Computer Services PI | 4,795.31 | 4,795.31 | 4,795.31 | +3.18 | +0.07% | 02/07 | ||
OMX Nordic Large Cap DKK PI | 481.01 | 483.98 | 476.94 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.96 | 481.89 | 474.85 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.72 | 367.99 | 362.59 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 596.03 | 600.74 | 591.78 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 938.50 | 943.73 | 935.14 | -8.51 | -0.90% | 02/07 | ||
OMXS Benchmark GI Expiration | 1,942.21 | 1,953.83 | 1,941.33 | -15.98 | -0.82% | 02/07 | ||
OMX Stockholm Large Cap PI | 276.39 | 277.75 | 275.35 | -2.20 | -0.79% | 02/07 | ||
OMX Stockholm Technology PI | 1,969.92 | 1,973.06 | 1,948.85 | +0.27 | +0.01% | 02/07 | ||
OMX Nordic EUR PI | 524.10 | 527.23 | 519.75 | -3.88 | -0.73% | 02/07 | ||
OMX Nordic All-Share ISK PI Equity | 372.60 | 374.84 | 369.51 | -2.75 | -0.73% | 02/07 | ||
OMX Nordic SEK PI | 652.20 | 657.24 | 647.75 | -5.66 | -0.86% | 02/07 | ||
OMX Stockholm Benchmark Cap GI | 2,264.51 | 2,277.13 | 2,256.40 | -20.55 | -0.90% | 02/07 | ||
OMX Stockholm Benchmark GI | 1,942.14 | 1,952.79 | 1,935.07 | -17.47 | -0.89% | 02/07 | ||
OMX Stockholm GI | 483.71 | 486.05 | 481.92 | -3.74 | -0.77% | 02/07 | ||
OMX Stockholm Large Cap GI | 507.29 | 509.79 | 505.40 | -4.04 | -0.79% | 02/07 | ||
OMX Stockholm Technology GI | 2,565.47 | 2,569.56 | 2,538.03 | +0.35 | +0.01% | 02/07 | ||
OMX Stockholm Software and Comp GI | 6,208.39 | 6,208.39 | 6,208.39 | +4.11 | +0.07% | 02/07 | ||
OMX Nordic Large Cap DKK GI | 450.02 | 452.80 | 446.21 | -3.38 | -0.75% | 02/07 | ||
OMX Nordic Large Cap EUR GI | 449.96 | 452.71 | 446.10 | -3.39 | -0.75% | 02/07 | ||
OMX Nordic Large Cap ISK GI Equity | 645.00 | 648.99 | 639.47 | -4.86 | -0.75% | 02/07 | ||
OMX Nordic Large Cap SEK GI | 552.23 | 556.60 | 548.30 | -4.87 | -0.87% | 02/07 | ||
OMX Nordic DKK GI | 453.40 | 456.14 | 449.70 | -3.35 | -0.73% | 02/07 | ||
OMX Nordic DKK PI | 526.34 | 529.51 | 522.04 | -3.88 | -0.73% | 02/07 | ||
OMX Nordic EUR GI | 453.34 | 456.05 | 449.58 | -3.36 | -0.74% | 02/07 | ||
OMX Nordic All-Share ISK GI Equity | 648.83 | 652.75 | 643.45 | -4.80 | -0.73% | 02/07 | ||
OMX Nordic SEK GI | 556.39 | 560.69 | 552.59 | -4.83 | -0.86% | 02/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review