Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.940 -0.090 -1.79%

16/03 - Closed. Currency in USD

After Hours

4.940

-0.000

-0.000%

16:10:05 - Real-time Data

Volume: 70,103
Bid/Ask: 0.000 / 0.000
Day's Range: 4.940 - 5.090

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Featured here is the Alpha Pro Tech option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.6	0	1.00	0.05	0%	0	0.05	4
APT Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.00C Delta0.9748 Imp Vol11.1399 Bid3.5 Gamma0.0102 Theoretical4.05 Ask4.6 Theta-0.0426 Intrinsic Value3.94 Volume0 Vega0.0003 Time Value-3.94 Open Interest0 Rho0.0001 Delta / Theta-22.8775 APT Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|1.00P Delta-0.0184 Imp Vol9.6808 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.0284 Intrinsic Value-3.94 Volume4 Vega0.0002 Time Value3.99 Open Interest0 Rho0 Delta / Theta0.6495
0	0%	3	4.1	0	1.50	0	0%	0	0.1	0
APT Call 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50C Delta0.9641 Imp Vol8.3945 Bid3 Gamma0.0181 Theoretical3.55 Ask4.1 Theta-0.0431 Intrinsic Value3.44 Volume0 Vega0.0004 Time Value-3.44 Open Interest0 Rho0.0001 Delta / Theta-22.3817 APT Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|1.50P Delta-0.038 Imp Vol8.6469 Bid0 Gamma0.0184 Theoretical0.1 Ask0.1 Theta-0.0464 Intrinsic Value-3.44 Volume0 Vega0.0004 Time Value3.44 Open Interest0 Rho0 Delta / Theta0.8196
0	0%	2.5	3.6	0	2.00	0.05	0%	0	0.1	0
APT Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|2.00C Delta0.9524 Imp Vol6.5451 Bid2.5 Gamma0.0292 Theoretical3.05 Ask3.6 Theta-0.0423 Intrinsic Value2.94 Volume0 Vega0.0005 Time Value-2.94 Open Interest0 Rho0.0002 Delta / Theta-22.5283 APT Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|2.00P Delta-0.0506 Imp Vol6.7496 Bid0 Gamma0.0297 Theoretical0.1 Ask0.1 Theta-0.0456 Intrinsic Value-2.94 Volume0 Vega0.0005 Time Value2.99 Open Interest10 Rho0 Delta / Theta1.1099
					4.94	Price @ Mar 16, 2026 19:47 GMT
0.35	0%	0	0.3	0	5.00	0.1	0%	0	0.75	66
APT Call 5.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolAPT\|20260320\|5.00C Delta0.5131 Imp Vol1.5341 Bid0 Gamma0.5006 Theoretical0.3 Ask0.3 Theta-0.0399 Intrinsic Value-0.06 Volume0 Vega0.0021 Time Value0.41 Open Interest1,312 Rho0.0002 Delta / Theta-12.8511 APT Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAPT\|20260320\|5.00P Delta-0.5689 Imp Vol0.3819 Bid0 Gamma1.9866 Theoretical0.1 Ask0.75 Theta-0.0095 Intrinsic Value0.06 Volume66 Vega0.002 Time Value0.04 Open Interest316 Rho-0.0003 Delta / Theta59.9483
0.14	0%	0	0.6	0	5.50	0	0%	0.1	0.85	0
APT Call 5.50 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolAPT\|20260320\|5.50C Delta0.4801 Imp Vol3.8846 Bid0 Gamma0.1976 Theoretical0.6 Ask0.6 Theta-0.1006 Intrinsic Value-0.56 Volume0 Vega0.0021 Time Value0.7 Open Interest9 Rho0.0002 Delta / Theta-4.771 APT Put 5.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|5.50P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.56 Volume0 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	6.00	0	0%	0.55	1.3	0
APT Call 6.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260320\|6.00C Delta0.475 Imp Vol5.3196 Bid0 Gamma0.1442 Theoretical0.75 Ask0.75 Theta-0.1376 Intrinsic Value-1.06 Volume0 Vega0.0021 Time Value1.11 Open Interest3 Rho0.0002 Delta / Theta-3.4514 APT Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260320\|6.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.06 Volume0 Vega0 Time Value-1.06 Open Interest0 Rho0 Delta / Theta0
0	0%	51	55.1	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value104.64 Open Interest1 Rho0 Delta / Theta0 APT Put 60.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Mar 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bruk Beyt May 26, 2020 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think its over valued !

0 1

Report

Jeremy John Apr 07, 2020 4:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Walmart and amazon implementing rules that all employees have to wear a mask. APT will be busy all year. When many of these companies will have to report earning, many will be negative While APT next earnings report will be green green green!!!

0 0

Report

Christina Esposito Mar 26, 2020 1:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do we think this is a long-term buy??

1 0

Report

Green Team Mar 26, 2020 1:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$20 fair value by year end

1 0

Report

Usman Aamir Mar 26, 2020 1:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Simply Wall St. says it's overvalued by a whooping 387% (fair value of $2.77). Do you think that's incorrect?

0 1

Report

Nie Li Mar 04, 2020 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets do this👌

0 0

Report

RoB Wang Mar 03, 2020 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like going up today!

2 0

Report

Grant Palin Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like a stock that will keep going up, with the corona virus scare. Quite remarkable.

3 0

Report

fecklessKant Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Or not ...

1 0

Report

Nie Li Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tim Hayden lol

0 0

Report

Nie Li Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tim Hayden lol

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209779119">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209779119" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209779119" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209779119">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207665512">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207665512" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207665512" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207665512">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,876.65	+334.72	+1.03%
S&P/TSX 60	1,912.14	+21.21	+1.12%
US 30	46,927.9	-18.5	-0.04%
US 500	6,690.8	-8.6	-0.13%
S&P 500 VIX	23.52	+0.01	+0.04%
DAX	23,606.86	+41.10	+0.17%
Dollar Index	99.527	+0.059	+0.06%

Crude Oil WTI	96.19	+3.73	+4.03%
Brent Oil	103.52	+3.31	+3.30%
Natural Gas	3.064	+0.041	+1.36%
Gold	5,011.39	+9.19	+0.18%
Silver	80.665	-0.017	-0.02%
US Soybeans	1,163.25	+7.25	+0.63%
US Cotton #2	68.70	+0.51	+0.75%

Bombardier Inc	247.440	+4.240	+1.74%
Enbridge	54.54	+0.46	+0.85%
Air Canada	17.00	+0.44	+2.66%
Broadcom DRC	12.51	+0.09	+0.72%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Canada 5Y	2.971	-0.016	-0.54%
Canada 10Y	3.418	-0.017	-0.49%
Canada 30Y	3.867	-0.021	-0.54%
U.S. 2Y	3.667	-0.013	-0.35%
U.S. 10Y	4.214	-0.005	-0.12%
U.S. 30Y	4.866	+0.008	+0.16%
Germany 10Y	2.9195	-0.0285	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APT	4.940	-0.090	-1.79%
	Novaplan 33 PP	13.745	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	+-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K