Breaking News

Alpha Pro Tech Ltd (APT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.190 -0.030 -0.57%

11/09 - Closed. Currency in USD

After Hours

5.190

0.000

0.000%

19:30:08 - Real-time Data

Volume: 26,097
Bid/Ask: 0.000 / 0.000
Day's Range: 5.150 - 5.288

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alpha Pro Tech Option Chain

Featured here is the Alpha Pro Tech option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	-0.24%	3.9	4.6	1	1.00	0	0%	0	0.05	0
APT Call 1.00 Exp: Sep 18, 2026 Last: 4.23 Chg.: -0.24% SymbolAPT\|20260918\|1.00C Delta0.9748 Imp Vol8.7744 Bid3.9 Gamma0.0094 Theoretical4.25 Ask4.6 Theta-0.0264 Intrinsic Value4.19 Volume1 Vega0.0004 Time Value0.04 Open Interest2 Rho0.0001 Delta / Theta-36.9899 APT Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|1.00P Delta-0.0114 Imp Vol6.4731 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-4.19 Volume0 Vega0.0002 Time Value4.19 Open Interest1 Rho0 Delta / Theta1.1576
0	0%	3.1	4.3	0	1.50	0	0%	0	0.75	0
APT Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|1.50C Delta0.9759 Imp Vol5.6145 Bid3.1 Gamma0.0141 Theoretical3.7 Ask4.3 Theta-0.0163 Intrinsic Value3.69 Volume0 Vega0.0004 Time Value-3.69 Open Interest0 Rho0.0003 Delta / Theta-59.7779 APT Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|1.50P Delta-0.0574 Imp Vol10.4316 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0611 Intrinsic Value-3.69 Volume0 Vega0.0008 Time Value3.69 Open Interest0 Rho-0.0001 Delta / Theta0.9398
0	0%	2.6	3.8	0	2.00	0	0%	0	0.75	0
APT Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|2.00C Delta0.9686 Imp Vol4.3922 Bid2.6 Gamma0.0226 Theoretical3.2 Ask3.8 Theta-0.016 Intrinsic Value3.19 Volume0 Vega0.0005 Time Value-3.19 Open Interest0 Rho0.0003 Delta / Theta-60.544 APT Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|2.00P Delta-0.0806 Imp Vol8.1994 Bid0 Gamma0.0256 Theoretical0.38 Ask0.75 Theta-0.0624 Intrinsic Value-3.19 Volume0 Vega0.0011 Time Value3.19 Open Interest0 Rho-0.0001 Delta / Theta1.2918
					5.19	Price @ Sep 11, 2026 20:17 GMT
0.05	0%	0	0.35	10	5.50	0	0%	0	1.15	0
APT Call 5.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAPT\|20260918\|5.50C Delta0.3602 Imp Vol1.0849 Bid0 Gamma0.4837 Theoretical0.18 Ask0.35 Theta-0.0208 Intrinsic Value-0.31 Volume10 Vega0.0027 Time Value0.36 Open Interest1 Rho0.0003 Delta / Theta-17.279 APT Put 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|5.50P Delta-0.6098 Imp Vol1.2824 Bid0 Gamma0.4201 Theoretical0.58 Ask1.15 Theta-0.0248 Intrinsic Value0.31 Volume0 Vega0.0027 Time Value-0.31 Open Interest0 Rho-0.0006 Delta / Theta24.6337
0	0%	0	0.3	0	6.00	0.8	0%	0.55	1	0
APT Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.00C Delta0.2604 Imp Vol1.4756 Bid0 Gamma0.3085 Theoretical0.15 Ask0.3 Theta-0.0245 Intrinsic Value-0.81 Volume0 Vega0.0023 Time Value0.81 Open Interest163 Rho0.0002 Delta / Theta-10.6199 APT Put 6.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolAPT\|20260918\|6.00P Delta-0.9411 Imp Vol0.6918 Bid0.55 Gamma0.2421 Theoretical0.86 Ask1 Theta-0.0038 Intrinsic Value0.81 Volume0 Vega0.0008 Time Value-0.01 Open Interest2 Rho-0.0006 Delta / Theta247.6653
0	0%	0	0.75	0	6.50	1.32	-21.89%	0.95	1.7	1
APT Call 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPT\|20260918\|6.50C Delta0.3427 Imp Vol2.7988 Bid0 Gamma0.1841 Theoretical0.38 Ask0.75 Theta-0.0525 Intrinsic Value-1.31 Volume0 Vega0.0026 Time Value1.31 Open Interest0 Rho0.0003 Delta / Theta-6.5229 APT Put 6.50 Exp: Sep 18, 2026 Last: 1.32 Chg.: -21.89% SymbolAPT\|20260918\|6.50P Delta-0.955 Imp Vol0.964 Bid0.95 Gamma0.1401 Theoretical1.36 Ask1.7 Theta-0.0043 Intrinsic Value1.31 Volume1 Vega0.0007 Time Value0.01 Open Interest2 Rho-0.0006 Delta / Theta222.3108
0	0%	51.2	55.5	0	55.00	0	0%	0	0	0
APT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|55.00C Delta0 Imp Vol0 Bid51.2 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value-50.4 Volume0 Vega0 Time Value50.4 Open Interest0 Rho0 Delta / Theta0 APT Put 55.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.4 Volume0 Vega0 Time Value-50.4 Open Interest0 Rho0 Delta / Theta0
0	0%	45.7	50.5	0	60.00	0	0%	0	0	0
APT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|60.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-55.4 Volume0 Vega0 Time Value55.4 Open Interest0 Rho0 Delta / Theta0 APT Put 60.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.4 Volume0 Vega0 Time Value-55.4 Open Interest0 Rho0 Delta / Theta0
0	0%	41	45.7	0	65.00	0	0%	0	0	0
APT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260918\|65.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value-60.4 Volume0 Vega0 Time Value60.4 Open Interest0 Rho0 Delta / Theta0 APT Put 65.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.4 Volume0 Vega0 Time Value-60.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

APT Comments

Write your thoughts about Alpha Pro Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bruk Beyt May 26, 2020 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think its over valued !

0 1

Report

Jeremy John Apr 07, 2020 4:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Walmart and amazon implementing rules that all employees have to wear a mask. APT will be busy all year. When many of these companies will have to report earning, many will be negative While APT next earnings report will be green green green!!!

0 0

Report

Christina Esposito Mar 26, 2020 1:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do we think this is a long-term buy??

1 0

Report

Green Team Mar 26, 2020 1:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$20 fair value by year end

1 0

Report

Usman Aamir Mar 26, 2020 1:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Simply Wall St. says it's overvalued by a whooping 387% (fair value of $2.77). Do you think that's incorrect?

0 1

Report

Nie Li Mar 04, 2020 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets do this👌

0 0

Report

RoB Wang Mar 03, 2020 9:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like going up today!

2 0

Report

Grant Palin Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looks like a stock that will keep going up, with the corona virus scare. Quite remarkable.

3 0

Report

fecklessKant Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Or not ...

1 0

Report

Nie Li Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tim Hayden lol

0 0

Report

Nie Li Feb 27, 2020 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tim Hayden lol

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209779119">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209779119" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209779119" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209779119">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207665512">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207665512" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207665512" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207665512">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
S&P 500 VIX	15.84	-2.00	-11.21%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.940	-0.010	-0.25%
Canada 30Y	4.274	-0.013	-0.30%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
APT	5.190	-0.030	-0.57%
CLGX	80.00	0.00	0.00%
462870	31,400	-100	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
TC Energy	84.31	-1.54%	4.95M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Bank of Nova Scotia	129.63	+0.95%	2.98M
RBC	285.20	+0.08%	1.62M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	0.50K
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K