Breaking News

Aquestive Therapeutics Inc (AQST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.150 -0.060 -1.15%

09/09 - Closed. Currency in USD

After Hours

5.140

-0.015

-0.291%

19:48:25 - Real-time Data

Volume: 1,884,905
Bid/Ask: 0.000 / 0.000
Day's Range: 5.065 - 5.250

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aquestive Therapeutics Option Chain

Featured here is the Aquestive Therapeutics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.8	0	1.00	0	0%	0	0.05	0
AQST Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|1.00C Delta0.9745 Imp Vol7.7085 Bid3.6 Gamma0.0096 Theoretical4.2 Ask4.8 Theta-0.0204 Intrinsic Value4.155 Volume0 Vega0.0005 Time Value-4.155 Open Interest5 Rho0.0002 Delta / Theta-47.6848 AQST Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|1.00P Delta-0.0115 Imp Vol5.6857 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-4.155 Volume0 Vega0.0002 Time Value4.155 Open Interest0 Rho0 Delta / Theta1.512
0	0%	2.6	3.8	0	2.00	0	0%	0	0.1	0
AQST Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|2.00C Delta0.9521 Imp Vol4.5654 Bid2.6 Gamma0.0273 Theoretical3.2 Ask3.8 Theta-0.0204 Intrinsic Value3.155 Volume0 Vega0.0008 Time Value-3.155 Open Interest10 Rho0.0004 Delta / Theta-46.6488 AQST Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|2.00P Delta-0.0325 Imp Vol3.8705 Bid0 Gamma0.0234 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-3.155 Volume0 Vega0.0006 Time Value3.155 Open Interest4,600 Rho0 Delta / Theta2.5996
0	0%	1.9	2.75	0	3.00	0	0%	0	0.75	0
AQST Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|3.00C Delta0.8847 Imp Vol3.7387 Bid1.9 Gamma0.0649 Theoretical2.33 Ask2.75 Theta-0.0326 Intrinsic Value2.155 Volume0 Vega0.0016 Time Value-2.155 Open Interest189 Rho0.0005 Delta / Theta-27.1743 AQST Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|3.00P Delta-0.1373 Imp Vol4.6527 Bid0 Gamma0.0589 Theoretical0.38 Ask0.75 Theta-0.0454 Intrinsic Value-2.155 Volume0 Vega0.0018 Time Value2.155 Open Interest0 Rho-0.0002 Delta / Theta3.0258
					5.155	Price @ Sep 09, 2026 20:23 GMT
0.05	0%	0	0.1	4	6.00	0	0%	0.55	1.15	0
AQST Call 6.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAQST\|20260918\|6.00C Delta0.1432 Imp Vol0.9051 Bid0 Gamma0.3117 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-0.845 Volume4 Vega0.0018 Time Value0.895 Open Interest8,675 Rho0.0002 Delta / Theta-15.6155 AQST Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|6.00P Delta-0.9412 Imp Vol0.6481 Bid0.55 Gamma0.2308 Theoretical0.91 Ask1.15 Theta-0.003 Intrinsic Value0.845 Volume0 Vega0.0009 Time Value-0.845 Open Interest24 Rho-0.0008 Delta / Theta308.6924
0	0%	0	0.1	0	7.00	0	0%	1.4	2.15	0
AQST Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|7.00C Delta0.1001 Imp Vol1.4422 Bid0 Gamma0.152 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-1.845 Volume0 Vega0.0014 Time Value1.845 Open Interest2,048 Rho0.0001 Delta / Theta-8.8457 AQST Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|7.00P Delta-0.9617 Imp Vol1.1001 Bid1.4 Gamma0.0965 Theoretical1.91 Ask2.15 Theta-0.0037 Intrinsic Value1.845 Volume0 Vega0.0007 Time Value-1.845 Open Interest0 Rho-0.0008 Delta / Theta259.2094
0	0%	0	0.05	0	8.00	0	0%	2.2	3.4	0
AQST Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|8.00C Delta0.0505 Imp Vol1.6189 Bid0 Gamma0.0801 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-2.845 Volume0 Vega0.0008 Time Value2.845 Open Interest19 Rho0.0001 Delta / Theta-6.7219 AQST Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAQST\|20260918\|8.00P Delta-0.9693 Imp Vol1.4637 Bid2.2 Gamma0.0604 Theoretical2.91 Ask3.4 Theta-0.0041 Intrinsic Value2.845 Volume0 Vega0.0006 Time Value-2.845 Open Interest1 Rho-0.0009 Delta / Theta235.507
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
AQST Call 205.00 Exp: Sep 18, 2026 Last: 430.25 Chg.: 0% SymbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bid416 Gamma0 Theoretical0 Ask421 Theta0 Intrinsic Value-198.81 Volume0 Vega0 Time Value629.06 Open Interest1 Rho0 Delta / Theta0 AQST Put 205.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.69 Theta0 Intrinsic Value198.81 Volume0 Vega0 Time Value-197.99 Open Interest261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
AQST Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bid411.5 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value-203.81 Volume0 Vega0 Time Value203.81 Open Interest0 Rho0 Delta / Theta0 AQST Put 210.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value203.81 Volume0 Vega0 Time Value-203.14 Open Interest63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
AQST Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bid406.5 Gamma0 Theoretical0 Ask411.5 Theta0 Intrinsic Value-208.81 Volume0 Vega0 Time Value208.81 Open Interest0 Rho0 Delta / Theta0 AQST Put 215.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value208.81 Volume0 Vega0 Time Value-207.96 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AQST Comments

Write your thoughts about Aquestive Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,906.56	-216.49	-0.60%
S&P/TSX 60	2,101.67	-16.25	-0.77%
US 30	52,574.3	+193.2	+0.37%
US 500	7,650.5	+14.0	+0.18%
S&P 500 VIX	16.46	+0.74	+4.71%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.740	-0.070	-0.07%

Crude Oil WTI	96.18	+0.13	+0.14%
Brent Oil	101.11	-0.10	-0.10%
Natural Gas	2.790	-0.018	-0.64%
Gold	4,449.84	-10.86	-0.24%
Silver	68.015	-0.631	-0.92%
US Soybeans	1,307.50	-1.25	-0.10%
US Cotton #2	87.01	-0.27	-0.31%

Bombardier Inc	302.880	-4.250	-1.38%
Enbridge	50.15	-0.33	-0.65%
Air Canada	28.13	-0.49	-1.71%
Broadcom DRC	13.85	-0.12	-0.86%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Canada 5Y	3.486	+0.038	+1.10%
Canada 10Y	3.848	+0.037	+0.97%
Canada 30Y	4.215	+0.026	+0.62%
U.S. 2Y	4.428	+0.001	+0.02%
U.S. 10Y	4.848	+0.011	+0.23%
U.S. 30Y	5.299	+0.013	+0.25%
Germany 10Y	3.4381	+0.0819	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
AQST	5.150	-0.060	-1.15%
AUQ	0.062	+0.005	+8.77%
600829	9.76	-0.20	-2.01%
GRUPOARGOS	22,920.0	-560.0	-2.38%
BKT	0.013	-0.001	-7.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Enbridge	69.28	-0.59%	12.23M
Suncor Energy	95.29	+1.69%	11.65M
TC Energy	87.53	+0.09%	6.73M
Toronto Dominion Bank	164.70	-0.89%	4.41M
Bank of Nova Scotia	127.29	-0.55%	3.98M
RBC	285.59	-0.91%	2.13M

Name	Last	Chg. %	Vol.
Spacefy	0.020	+300.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	347.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	2.50K
Global Health Clinics	0.055	-80.00%	0.50K
1933 Industries	0.0050	-50.00%	2.50K
Martello Tech	0.0050	-50.00%	7.00K
Tymbal Resources	0.0100	-50.00%	6.98K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K