Breaking News

Arhaus Inc (ARHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.33 +0.43 +5.44%

12:55:36 - Real-time Cboe. Currency in USD

Volume: 1,203,966
Bid/Ask: 0.00 / 0.00
Day's Range: 7.87 - 8.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arhaus Option Chain

Featured here is the Arhaus option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.6	0	2.15	0	0%	0	0.75	0
ARHS Call 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15C Delta0.9989 Imp Vol2.2164 Bid5.2 Gamma0.0009 Theoretical6.16 Ask6.6 Theta-0.0006 Intrinsic Value6.19 Volume0 Vega0.0001 Time Value-6.19 Open Interest73 Rho0.001 Delta / Theta-1,573.1008 ARHS Put 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15P Delta-0.0456 Imp Vol6.0548 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-6.19 Volume0 Vega0.0017 Time Value6.19 Open Interest0 Rho-0.0003 Delta / Theta1.4945
4.7	0%	0	0	0	2.50	0	0%	0	0	0
ARHS Call 2.50 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolARHS\|20260821\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value0.08 Open Interest344 Rho0 Delta / Theta0 ARHS Put 2.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	2.8	4	0	4.65	0	0%	0	0.55	0
ARHS Call 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65C Delta0.9909 Imp Vol1.2067 Bid2.8 Gamma0.0113 Theoretical3.67 Ask4 Theta-0.002 Intrinsic Value3.69 Volume0 Vega0.0004 Time Value-3.69 Open Interest9 Rho0.0021 Delta / Theta-493.5 ARHS Put 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65P Delta-0.0957 Imp Vol2.6364 Bid0 Gamma0.036 Theoretical0.28 Ask0.55 Theta-0.0235 Intrinsic Value-3.69 Volume0 Vega0.003 Time Value3.69 Open Interest4 Rho-0.0005 Delta / Theta4.0683
0	0%	1.25	1.45	0	7.15	0	0%	0	0.75	0
ARHS Call 7.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|7.15C Delta0.8109 Imp Vol0.8941 Bid1.25 Gamma0.1688 Theoretical1.35 Ask1.45 Theta-0.0133 Intrinsic Value1.19 Volume0 Vega0.0048 Time Value-1.19 Open Interest441 Rho0.0025 Delta / Theta-61.033 ARHS Put 7.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|7.15P Delta-0.244 Imp Vol1.2563 Bid0 Gamma0.1394 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-1.19 Volume0 Vega0.0056 Time Value1.19 Open Interest2,959 Rho-0.001 Delta / Theta11.8699
					8.34	Price @ Aug 04, 2026 16:31 GMT
1.28	0%	0	0	0	7.50	1.1	0%	0	0	0
ARHS Call 7.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 0% SymbolARHS\|20260821\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.38 Volume0 Vega0 Time Value1.66 Open Interest50 Rho0 Delta / Theta0 ARHS Put 7.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolARHS\|20260821\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.38 Volume0 Vega0 Time Value0.72 Open Interest1,397 Rho0 Delta / Theta0
0.2	-60%	0	0.45	1	9.65	0	0%	1.4	2.2	0
ARHS Call 9.65 Exp: Aug 21, 2026 Last: 0.2 Chg.: -60% SymbolARHS\|20260821\|9.65C Delta0.2541 Imp Vol0.9056 Bid0 Gamma0.1975 Theoretical0.23 Ask0.45 Theta-0.0155 Intrinsic Value-1.31 Volume1 Vega0.0057 Time Value1.51 Open Interest1,098 Rho0.0009 Delta / Theta-16.4046 ARHS Put 9.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|9.65P Delta-0.653 Imp Vol1.296 Bid1.4 Gamma0.1594 Theoretical1.8 Ask2.2 Theta-0.0246 Intrinsic Value1.31 Volume0 Vega0.0066 Time Value-1.31 Open Interest0 Rho-0.0027 Delta / Theta26.5073
0	0%	0	0.1	0	12.15	0	0%	3.6	4.8	0
ARHS Call 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15C Delta0.0648 Imp Vol1.0756 Bid0 Gamma0.0656 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-3.81 Volume0 Vega0.0023 Time Value3.81 Open Interest2,697 Rho0.0002 Delta / Theta-8.9734 ARHS Put 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15P Delta-0.7714 Imp Vol1.8653 Bid3.6 Gamma0.0909 Theoretical4.2 Ask4.8 Theta-0.0289 Intrinsic Value3.81 Volume0 Vega0.0054 Time Value-3.81 Open Interest0 Rho-0.0037 Delta / Theta26.647
0	0%	0	0.75	0	14.65	0	0%	5.9	7.4	0
ARHS Call 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65C Delta0.1978 Imp Vol2.3722 Bid0 Gamma0.0654 Theoretical0.37 Ask0.75 Theta-0.0349 Intrinsic Value-6.31 Volume0 Vega0.005 Time Value6.31 Open Interest1 Rho0.0006 Delta / Theta-5.6672 ARHS Put 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65P Delta-0.8205 Imp Vol2.2667 Bid5.9 Gamma0.0648 Theoretical6.65 Ask7.4 Theta-0.0303 Intrinsic Value6.31 Volume0 Vega0.0047 Time Value-6.31 Open Interest0 Rho-0.0044 Delta / Theta27.0496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARHS Comments

Write your thoughts about Arhaus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,809.68	+583.54	+1.66%
S&P/TSX 60	2,110.55	+27.28	+1.31%
US 30	54,131.3	+952.9	+1.79%
US 500	7,725.9	+125.4	+1.65%
S&P 500 VIX	16.24	+0.38	+2.40%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.830	+0.049	+0.05%

Crude Oil WTI	76.14	-4.20	-5.23%
Brent Oil	79.69	-4.08	-4.87%
Natural Gas	2.678	-0.103	-3.70%
Gold	4,148.87	+58.37	+1.43%
Silver	60.040	+2.184	+3.77%
US Soybeans	1,173.63	-18.38	-1.54%
US Cotton #2	82.25	-0.32	-0.39%

Bombardier Inc	357.650	+19.910	+5.90%
Enbridge	53.51	-0.60	-1.10%
Air Canada	26.55	+1.18	+4.65%
Broadcom DRC	15.83	+0.99	+6.67%
Apple	308.17	+4.75	+1.57%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	324.86	+2.78	+0.86%

Canada 5Y	3.179	-0.096	-2.93%
Canada 10Y	3.571	-0.094	-2.56%
Canada 30Y	3.985	-0.069	-1.70%
U.S. 2Y	4.198	-0.058	-1.36%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 30Y	5.192	-0.037	-0.71%
Germany 10Y	3.1075	-0.0096	-0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
ARHS	8.33	+0.43	+5.44%
iShares MSCI EM I.	10.34	+0.31	+3.11%
CASEG	21.70	+0.70	+3.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.35	-1.22%	2.95M
Canadian Natural	64.98	-2.70%	2.76M
Bank of Montreal	254.64	+1.26%	2.62M
Suncor Energy	91.00	-3.34%	1.56M
Shopify Inc	169.49	+3.23%	1.21M
Toronto Dominion Bank	169.61	+0.93%	1.18M
RBC	295.00	+0.54%	1.18M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Digicann Ventures	0.010	+100.00%	2.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Nirvana Life Sciences	0.05	+100.00%	12.60K
1933 Industries	0.0100	+100.00%	25.90K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.035	-50.00%	8.50K
Aurora Solar Technologies	0.0050	-50.00%	2.25K
Champion Electric	0.005	-50.00%	100.00K
Digital Asset Tech	0.01	-50.00%	86.00K