0 |
0% |
9.8 |
13.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00C
Delta0.9784
Imp Vol8.9691
Bid9.8
Gamma0.0026
Theoretical11.65
Ask13.5
Theta-0.0514
Intrinsic Value11.33
Volume0
Vega0.0011
Time Value-11.33
Open Interest0
Rho0.0004
Delta / Theta-19.0362
ARHS Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-11.33
Volume0
Vega0
Time Value11.33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.3
Volume0
Vega0
Time Value-12.3
Open Interest0
Rho0
Delta / Theta0
ARHS Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.3
Volume0
Vega0
Time Value12.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.7 |
0 |
4.50 |
0 |
0% |
0 |
0.35 |
0 |
ARHS Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50C
Delta0.9596
Imp Vol4.9086
Bid8.5
Gamma0.008
Theoretical9.1
Ask9.7
Theta-0.0476
Intrinsic Value8.83
Volume0
Vega0.0019
Time Value-8.83
Open Interest0
Rho0.001
Delta / Theta-20.1428
ARHS Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-8.83
Volume0
Vega0
Time Value8.83
Open Interest0
Rho0
Delta / Theta0
|
6.18 |
0% |
6 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 7.00
Exp: May 17, 2024
Last: 6.18
Chg.: 0%
SymbolARHS|20240517|7.00C
Delta0.9279
Imp Vol3.2883
Bid6
Gamma0.0189
Theoretical6.65
Ask7.3
Theta-0.0507
Intrinsic Value6.33
Volume0
Vega0.003
Time Value-0.15
Open Interest18
Rho0.0016
Delta / Theta-18.2955
ARHS Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.33
Volume0
Vega0
Time Value6.33
Open Interest30
Rho0
Delta / Theta0
|
|
13.33 |
Price @ May 07, 2024 20:05 GMT |
0.45 |
0% |
0 |
0.35 |
0 |
14.50 |
1.52 |
0% |
1.4 |
1.55 |
24 |
ARHS Call 14.50
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolARHS|20240517|14.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.35
Theta0
Intrinsic Value-1.17
Volume0
Vega0
Time Value1.62
Open Interest1,249
Rho0
Delta / Theta0
ARHS Put 14.50
Exp: May 17, 2024
Last: 1.52
Chg.: 0%
SymbolARHS|20240517|14.50P
Delta-0.6821
Imp Vol0.905
Bid1.4
Gamma0.1791
Theoretical1.52
Ask1.55
Theta-0.0344
Intrinsic Value1.17
Volume24
Vega0.0079
Time Value0.35
Open Interest1,005
Rho-0.0024
Delta / Theta19.8451
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest958
Rho0
Delta / Theta0
ARHS Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest645
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
17.00 |
4 |
0% |
3.6 |
4.2 |
0 |
ARHS Call 17.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolARHS|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-3.67
Volume0
Vega0
Time Value3.77
Open Interest165
Rho0
Delta / Theta0
ARHS Put 17.00
Exp: May 17, 2024
Last: 4
Chg.: 0%
SymbolARHS|20240517|17.00P
Delta-0.8252
Imp Vol1.3926
Bid3.6
Gamma0.0843
Theoretical3.9
Ask4.2
Theta-0.038
Intrinsic Value3.67
Volume0
Vega0.0057
Time Value0.33
Open Interest18
Rho-0.0029
Delta / Theta21.7159
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.7
Open Interest136
Rho0
Delta / Theta0
ARHS Put 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.7
Volume0
Vega0
Time Value-2.7
Open Interest0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.25 |
0 |
19.50 |
0 |
0% |
6.1 |
6.5 |
0 |
ARHS Call 19.50
Exp: May 17, 2024
Last: 0.28
Chg.: 0%
SymbolARHS|20240517|19.50C
Delta0.0992
Imp Vol1.6086
Bid0.05
Gamma0.0491
Theoretical0.15
Ask0.25
Theta-0.0312
Intrinsic Value-6.17
Volume0
Vega0.0039
Time Value6.45
Open Interest9
Rho0.0003
Delta / Theta-3.1829
ARHS Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|19.50P
Delta-0.8965
Imp Vol1.6471
Bid6.1
Gamma0.05
Theoretical6.3
Ask6.5
Theta-0.031
Intrinsic Value6.17
Volume0
Vega0.004
Time Value-6.17
Open Interest0
Rho-0.0031
Delta / Theta28.9416
|