Breaking News

Arhaus Inc (ARHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.39 +0.49 +6.14%

09:55:22 - Real-time Cboe. Currency in USD

Volume: 233,252
Bid/Ask: 0.00 / 0.00
Day's Range: 7.87 - 8.39

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arhaus Option Chain

Featured here is the Arhaus option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.2	0	2.15	0	0%	0	0.75	0
ARHS Call 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15C Delta0.9961 Imp Vol2.4532 Bid4.8 Gamma0.0027 Theoretical5.74 Ask6.2 Theta-0.0016 Intrinsic Value5.75 Volume0 Vega0.0002 Time Value-5.75 Open Interest73 Rho0.001 Delta / Theta-624.1147 ARHS Put 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15P Delta-0.0489 Imp Vol5.7712 Bid0 Gamma0.01 Theoretical0.37 Ask0.75 Theta-0.0284 Intrinsic Value-5.75 Volume0 Vega0.0018 Time Value5.75 Open Interest0 Rho-0.0003 Delta / Theta1.7243
4.7	0%	0	0	0	2.50	0	0%	0	0	0
ARHS Call 2.50 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolARHS\|20260821\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value0.08 Open Interest344 Rho0 Delta / Theta0 ARHS Put 2.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	2.4	3.6	0	4.65	0	0%	0	0.05	0
ARHS Call 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65C Delta0.9967 Imp Vol0.91 Bid2.4 Gamma0.0062 Theoretical3.24 Ask3.6 Theta-0.0009 Intrinsic Value3.25 Volume0 Vega0.0002 Time Value-3.25 Open Interest9 Rho0.0023 Delta / Theta-1,111.1806 ARHS Put 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65P Delta-0.0256 Imp Vol1.3219 Bid0 Gamma0.0258 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-3.25 Volume0 Vega0.001 Time Value3.25 Open Interest4 Rho-0.0001 Delta / Theta6.7195
0.67	0%	0.85	1.2	0	7.15	0.35	0%	0.05	0.45	0
ARHS Call 7.15 Exp: Aug 21, 2026 Last: 0.67 Chg.: 0% SymbolARHS\|20260821\|7.15C Delta0.7283 Imp Vol0.8732 Bid0.85 Gamma0.2171 Theoretical1.03 Ask1.2 Theta-0.0145 Intrinsic Value0.75 Volume0 Vega0.0058 Time Value-0.08 Open Interest441 Rho0.0023 Delta / Theta-50.0639 ARHS Put 7.15 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolARHS\|20260821\|7.15P Delta-0.2626 Imp Vol0.8165 Bid0.05 Gamma0.2284 Theoretical0.25 Ask0.45 Theta-0.0127 Intrinsic Value-0.75 Volume0 Vega0.0057 Time Value1.1 Open Interest2,959 Rho-0.001 Delta / Theta20.6257
					7.9	Price @ Aug 03, 2026 20:00 GMT
1.28	0%	0	0	0	7.50	1.1	0%	0	0	0
ARHS Call 7.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 0% SymbolARHS\|20260821\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.38 Volume0 Vega0 Time Value1.66 Open Interest50 Rho0 Delta / Theta0 ARHS Put 7.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolARHS\|20260821\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.38 Volume0 Vega0 Time Value0.72 Open Interest1,397 Rho0 Delta / Theta0
0.5	0%	0	0.45	1	9.65	0	0%	0.85	2.55	0
ARHS Call 9.65 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolARHS\|20260821\|9.65C Delta0.2319 Imp Vol1.0632 Bid0 Gamma0.164 Theoretical0.23 Ask0.45 Theta-0.0159 Intrinsic Value-1.75 Volume1 Vega0.0053 Time Value2.25 Open Interest1,097 Rho0.0008 Delta / Theta-14.5618 ARHS Put 9.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|9.65P Delta-0.9563 Imp Vol0.5356 Bid0.85 Gamma0.1026 Theoretical1.78 Ask2.55 Theta-0.002 Intrinsic Value1.75 Volume0 Vega0.0016 Time Value-1.75 Open Interest0 Rho-0.0019 Delta / Theta483.4899
0	0%	0	0.6	0	12.15	0	0%	4	5.2	0
ARHS Call 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15C Delta0.1992 Imp Vol1.8498 Bid0 Gamma0.0863 Theoretical0.3 Ask0.6 Theta-0.0252 Intrinsic Value-4.25 Volume0 Vega0.0049 Time Value4.25 Open Interest2,697 Rho0.0006 Delta / Theta-7.8928 ARHS Put 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15P Delta-0.7845 Imp Vol1.9439 Bid4 Gamma0.0864 Theoretical4.6 Ask5.2 Theta-0.0268 Intrinsic Value4.25 Volume0 Vega0.0051 Time Value-4.25 Open Interest0 Rho-0.0039 Delta / Theta29.2226
0	0%	0	0.75	0	14.65	0	0%	6.4	7.8	0
ARHS Call 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65C Delta0.1973 Imp Vol2.4733 Bid0 Gamma0.0642 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-6.75 Volume0 Vega0.0049 Time Value6.75 Open Interest1 Rho0.0006 Delta / Theta-5.8898 ARHS Put 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65P Delta-0.8123 Imp Vol2.4209 Bid6.4 Gamma0.0639 Theoretical7.1 Ask7.8 Theta-0.0307 Intrinsic Value6.75 Volume0 Vega0.0047 Time Value-6.75 Open Interest0 Rho-0.0047 Delta / Theta26.4358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARHS Comments

Write your thoughts about Arhaus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,625.51	+399.37	+1.13%
S&P/TSX 60	2,100.82	+17.55	+0.84%
US 30	53,696.3	+517.9	+0.97%
US 500	7,656.7	+56.2	+0.74%
S&P 500 VIX	16.03	+0.17	+1.07%
DAX	26,220.43	+184.60	+0.71%
Dollar Index	99.760	-0.021	-0.02%

Crude Oil WTI	75.90	-4.44	-5.53%
Brent Oil	79.69	-4.08	-4.87%
Natural Gas	2.664	-0.117	-4.21%
Gold	4,144.12	+53.62	+1.31%
Silver	59.993	+2.136	+3.69%
US Soybeans	1,177.38	-14.63	-1.23%
US Cotton #2	81.66	-0.91	-1.10%

Bombardier Inc	348.860	+11.120	+3.29%
Enbridge	53.32	-0.79	-1.45%
Air Canada	26.51	+1.14	+4.49%
Broadcom DRC	15.64	+0.80	+5.39%
Apple	304.46	+1.03	+0.34%
Alibaba ADR	126.92	-0.38	-0.30%
Tesla	322.95	+0.87	+0.27%

Canada 5Y	3.187	-0.088	-2.69%
Canada 10Y	3.580	-0.085	-2.32%
Canada 30Y	3.986	-0.068	-1.68%
U.S. 2Y	4.194	-0.062	-1.46%
U.S. 10Y	4.636	-0.048	-1.02%
U.S. 30Y	5.199	-0.030	-0.57%
Germany 10Y	3.1064	-0.0445	-1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
ARHS	8.39	+0.49	+6.14%
Roundhill Cannabi.	18.62	0.00	0.00%
Argent Large Cap	35.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	254.42	+1.17%	2.05M
Enbridge	75.09	-1.56%	911.63K
Canadian Natural	64.51	-3.40%	883.57K
RBC	295.62	+0.75%	709.18K
Toronto Dominion Bank	170.45	+1.43%	433.03K
Shopify Inc	167.43	+1.98%	266.72K
Celestica Inc.	507.96	+9.50%	112.95K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0250	+66.67%	83.40K
Vision Lithium	0.0150	+50.00%	33.84K
Wishpond Technologies	0.17	+41.67%	0.56K
URZ3 Energy	0.2400	+41.18%	70.56K
Ridgeline Minerals	0.23	+35.29%	1.17M
Eastern Platinum	0.465	+34.78%	180.32K
Imagine Lithium	0.0200	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Cizzle Brands	0.33	-36.27%	48.72K
Altiplano Metals	0.0150	-25.00%	10.20K
Tsodilo Resources	0.100	-23.08%	14.50K
Adamera Minerals Corp.	0.0850	-22.73%	132.50K
Vital Energy C	0.0800	-20.00%	1.83K
Oculus VisionTech	0.0400	-20.00%	201.10K
Greencastle Resources	0.020	-20.00%	5.00K