Breaking News

Asmodee Group AB (ASMDEEb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

162.60 +1.60 +0.99%

- Real-time Data. Currency in SEK

Volume: 71,950
Bid/Ask: 0.00 / 0.00
Day's Range: 161.00 - 163.30

Type: Equity

Market: Sweden

ISIN: SE0023615638

S/N: 227721491

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Asmodee AB is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	983.04	983.92	978.39	+1.73	+0.18%	08:49:43
OMX Stockholm	1,133.56	1,135.01	1,129.68	+1.60	+0.14%	08:48:53
OMX Stockholm 50 Equal Weighted	1,426.05	1,426.05	1,426.05	+0.00	+0.00%	25/09
OMX Stockholm All Share Cap GI	585.28	585.87	583.12	+1.21	+0.21%	08:49:53
Personal & Household Goods PI	1,596.41	1,607.38	1,594.06	-3.54	-0.22%	08:49:53
Stockholm Leisure Goods	2,824.58	2,824.58	2,824.58	0.00	0.00%	25/09
OMX Nordic Large Cap DKK PI	473.85	474.27	472.36	+0.18	+0.04%	08:49:53
OMX Nordic Large Cap EUR PI	470.76	471.19	469.29	+0.20	+0.04%	08:49:53
OMX Nordic Large Cap ISK PI Equity	330.33	330.63	329.32	-0.29	-0.09%	08:49:53
OMX Nordic Large Cap SEK PI	581.93	582.37	580.36	+1.24	+0.21%	08:49:53
OMX Stockholm Benchmark Cap PI	1,126.55	1,128.59	1,122.15	+1.03	+0.09%	08:49:59
OMXS Benchmark GI Expiration	2,476.53	2,479.91	2,475.23	-2.69	-0.11%	08:49:58
OMX Stockholm Large Cap PI	324.38	324.74	323.18	+0.59	+0.18%	08:49:53
OMX Nordic EUR PI	518.42	518.90	516.82	+0.17	+0.03%	08:49:53
OMX Nordic All-Share ISK PI Equity	338.69	339.02	337.66	-0.33	-0.10%	08:49:53
OMX Nordic SEK PI	640.84	641.29	639.15	+1.30	+0.20%	08:49:53
OMX Stockholm Benchmark Cap GI	2,890.67	2,895.89	2,879.38	+4.03	+0.14%	08:49:58
OMX Stockholm Benchmark GI	2,478.50	2,482.94	2,468.98	+3.32	+0.13%	08:49:58
OMX Stockholm GI	597.56	598.17	595.36	+1.23	+0.21%	08:49:53
OMX Stockholm Large Cap GI	631.76	632.46	629.41	+1.40	+0.22%	08:49:53
OMX Stockholm Health Care Providers GI	1,104.02	1,110.93	1,102.73	-5.95	-0.54%	08:48:57
OMX Stockholm Consumer Discretionary PI Index	941.72	947.79	940.80	-5.25	-0.55%	08:49:57
OMX Stockholm Leisure Goods GI Index	3,793.05	3,793.05	3,793.05	0.00	0.00%	25/09
OMX Stockholm Consumer Products and Services GI In	2,432.17	2,448.88	2,428.59	-5.40	-0.22%	08:49:53
OMX Nordic Large Cap DKK GI	472.90	473.32	471.41	+0.29	+0.06%	08:49:53
OMX Nordic Large Cap EUR GI	471.76	472.19	470.29	+0.31	+0.07%	08:49:53
OMX Nordic Large Cap ISK GI Equity	621.46	622.01	619.56	-0.41	-0.07%	08:49:53
OMX Nordic Large Cap SEK GI	575.12	575.56	573.57	+1.36	+0.24%	08:49:53
OMX Nordic DKK GI	479.21	479.65	477.72	+0.24	+0.05%	08:49:53
OMX Nordic DKK PI	521.82	522.30	520.20	+0.14	+0.03%	08:49:53
OMX Nordic EUR GI	478.05	478.49	476.58	+0.26	+0.05%	08:49:53
OMX Nordic All-Share ISK GI Equity	628.76	629.37	626.85	-0.48	-0.08%	08:49:53
OMX Nordic SEK GI	582.79	583.20	581.26	+1.31	+0.23%	08:49:53

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ASMDEEb Comments

Write your thoughts about Asmodee Group AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,800.89	+94.43	+0.26%
S&P/TSX 60	2,102.44	+5.54	+0.26%
US 30	51,554.7	-273.9	-0.53%
US 500	7,716.0	-27.5	-0.36%
S&P 500 VIX	16.02	+1.15	+7.73%
DAX	25,476.68	+80.46	+0.32%
Dollar Index	100.923	+0.215	+0.21%

Crude Oil WTI	94.58	+2.17	+2.35%
Brent Oil	99.35	+1.91	+1.96%
Natural Gas	3.130	-0.095	-2.95%
Gold	4,178.57	-142.63	-3.30%
Silver	61.643	-3.159	-4.87%
US Soybeans	1,294.88	-24.13	-1.83%
US Cotton #2	82.64	-0.07	-0.08%

Bombardier Inc	322.280	+7.400	+2.35%
Enbridge	46.74	-0.61	-1.29%
Air Canada	27.34	-1.62	-5.59%
Broadcom DRC	13.43	+0.09	+0.67%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Canada 5Y	3.679	+0.043	+1.18%
Canada 10Y	3.966	+0.041	+1.04%
Canada 30Y	4.253	+0.032	+0.76%
U.S. 2Y	4.910	+0.046	+0.95%
U.S. 10Y	5.223	+0.036	+0.69%
U.S. 30Y	5.529	+0.027	+0.49%
Germany 10Y	3.6297	+0.0065	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ASMDEEb	162.60	+1.60	+0.99%
BEN	33.02	+0.47	+1.44%
RYN	18.88	-0.18	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
TC Energy	83.17	-1.29%	6.74M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M
Toronto Dominion Bank	170.69	+1.20%	2.81M
National Bank of Canada	212.23	+1.35%	2.81M
RBC	285.63	+1.25%	2.39M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K