Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.410 -0.130 -1.36%

22/01 - Closed. Currency in USD

After Hours

9.410

0.000

0.000%

16:10:05 - Real-time Data

Volume: 61,931
Bid/Ask: 0.000 / 0.000
Day's Range: 8.930 - 9.740

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Asure Option Chain

Get free option data for ASUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Asure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.6	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.9 Volume0 Vega0 Time Value-6.9 Open Interest0 Rho0 Delta / Theta0 ASUR Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50P Delta-0.0507 Imp Vol5.6685 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0268 Intrinsic Value-6.9 Volume0 Vega0.0029 Time Value6.9 Open Interest0 Rho-0.0009 Delta / Theta1.889
0	0%	3.6	5.1	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.4 Volume0 Vega0 Time Value-4.4 Open Interest0 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00P Delta-0.1188 Imp Vol3.033 Bid0 Gamma0.024 Theoretical0.75 Ask0.75 Theta-0.0273 Intrinsic Value-4.4 Volume0 Vega0.0054 Time Value4.4 Open Interest0 Rho-0.0014 Delta / Theta4.3537
0	0%	1.1	3.2	0	7.50	0	0%	0	0.75	0
ASUR Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50C Delta0.9087 Imp Vol0.6887 Bid1.1 Gamma0.0871 Theoretical2.15 Ask3.2 Theta-0.0058 Intrinsic Value1.9 Volume0 Vega0.0045 Time Value-1.9 Open Interest0 Rho0.0054 Delta / Theta-156.0849 ASUR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50P Delta-0.2257 Imp Vol1.6359 Bid0 Gamma0.0672 Theoretical0.75 Ask0.75 Theta-0.0221 Intrinsic Value-1.9 Volume0 Vega0.0082 Time Value1.9 Open Interest0 Rho-0.0021 Delta / Theta10.1957
					9.4	Price @ Jan 22, 2026 20:29 GMT
0.35	0%	0.1	0.3	0	10.00	0	0%	0.35	1.95	0
ASUR Call 10.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolASUR\|20260220\|10.00C Delta0.3422 Imp Vol0.3375 Bid0.1 Gamma0.398 Theoretical0.2 Ask0.3 Theta-0.006 Intrinsic Value-0.6 Volume0 Vega0.01 Time Value0.95 Open Interest12 Rho0.0025 Delta / Theta-57.3635 ASUR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|10.00P Delta-0.5287 Imp Vol0.8237 Bid0.35 Gamma0.1772 Theoretical1.15 Ask1.95 Theta-0.0144 Intrinsic Value0.6 Volume0 Vega0.0109 Time Value-0.6 Open Interest0 Rho-0.0043 Delta / Theta36.7158
0	0%	0	0.5	0	12.50	0	0%	2.55	3.9	0
ASUR Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50C Delta0.2824 Imp Vol1.2373 Bid0 Gamma0.0999 Theoretical0.5 Ask0.5 Theta-0.0193 Intrinsic Value-3.1 Volume0 Vega0.0092 Time Value3.1 Open Interest0 Rho0.0018 Delta / Theta-14.6387 ASUR Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50P Delta-0.7874 Imp Vol1.0015 Bid2.55 Gamma0.107 Theoretical3.23 Ask3.9 Theta-0.0124 Intrinsic Value3.1 Volume0 Vega0.0079 Time Value-3.1 Open Interest0 Rho-0.0063 Delta / Theta63.2771
0	0%	0	0.75	0	15.00	0	0%	5	6.6	0
ASUR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00C Delta0.294 Imp Vol1.9195 Bid0 Gamma0.0656 Theoretical0.75 Ask0.75 Theta-0.0304 Intrinsic Value-5.6 Volume0 Vega0.0094 Time Value5.6 Open Interest0 Rho0.0017 Delta / Theta-9.6859 ASUR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00P Delta-0.8028 Imp Vol1.4851 Bid5 Gamma0.0689 Theoretical5.8 Ask6.6 Theta-0.0178 Intrinsic Value5.6 Volume0 Vega0.0076 Time Value-5.6 Open Interest0 Rho-0.0077 Delta / Theta45.1062
40	0%	40.3	43.55	0	35.00	0.2	0%	0.01	0.5	0
ASUR Call 35.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolELF\|20260220\|35.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask43.55 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value67.02 Open Interest2 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolELF\|20260220\|35.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0
40.2	0%	36	38.95	0	40.00	0	0%	0	0	0
ASUR Call 40.00 Exp: Feb 20, 2026 Last: 40.2 Chg.: 0% SymbolELF\|20260220\|40.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.95 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value72.22 Open Interest1 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-32.02 Open Interest0 Rho0 Delta / Theta0
32.6	0%	31.35	34.05	0	45.00	1.03	0%	0.38	1	0
ASUR Call 45.00 Exp: Feb 20, 2026 Last: 32.6 Chg.: 0% SymbolELF\|20260220\|45.00C Delta0 Imp Vol0 Bid31.35 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value69.62 Open Interest5 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolELF\|20260220\|45.00P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-35.99 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,002.70	+151.17	+0.46%
S&P/TSX 60	1,907.46	+3.98	+0.21%
US 30	49,338.0	-46.0	-0.09%
US 500	6,906.4	-7.0	-0.10%
S&P 500 VIX	15.88	+0.24	+1.53%
DAX	24,859.41	-16.83	-0.07%
Dollar Index	98.165	-0.011	-0.01%

Crude Oil WTI	59.92	+0.56	+0.94%
Brent Oil	64.65	+0.59	+0.92%
Natural Gas	4.966	-0.079	-1.57%
Gold	4,913.99	+0.59	+0.01%
Silver	98.055	+1.683	+1.75%
US Soybeans	1,064.00	+1.00	+0.09%
US Cotton #2	63.83	-0.05	-0.08%

Bombardier Inc	266.730	-1.180	-0.44%
Enbridge	47.48	+0.19	+0.40%
Air Canada	19.47	+0.01	+0.05%
Broadcom DRC	12.60	-0.11	-0.87%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Canada 5Y	2.939	-0.012	-0.41%
Canada 10Y	3.411	-0.005	-0.15%
Canada 30Y	3.827	-0.018	-0.47%
U.S. 2Y	3.611	-0.003	-0.08%
U.S. 10Y	4.233	-0.018	-0.42%
U.S. 30Y	4.817	-0.032	-0.66%
Germany 10Y	2.8886	+0.0056	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASUR	9.410	-0.130	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.46	+0.11%	8.81M
Toronto Dominion Bank	130.56	+0.78%	4.46M
Bank of Nova Scotia	102.48	+0.41%	3.82M
RBC	232.80	+0.21%	3.08M
Bank of Montreal	191.15	+1.86%	2.50M
Shopify Inc	189.69	-0.99%	2.44M
Celestica Inc.	400.29	-6.55%	958.94K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Totec Resources	0.50	+400.00%	5.00K
Wildpack Beverage	0.01	+200.00%	8.75K
Irwin Naturals	0.30	+150.00%	3.24K
Waraba Gold	0.45	+136.84%	54.17K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Better Moo	0.13	-75.96%	1.75K
Axe2 Acquisitions	0.02	-75.00%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M