Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.797 -0.013 -0.17%

09:33:26 - Real-time Cboe. Currency in USD

Volume: 3,093
Bid/Ask: 0.000 / 0.000
Day's Range: 7.797 - 7.880

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Asure Option Chain

Featured here is the Asure option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.7	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50C Delta0.9445 Imp Vol7.2711 Bid5.1 Gamma0.0122 Theoretical5.9 Ask6.7 Theta-0.0572 Intrinsic Value5.34 Volume0 Vega0.0014 Time Value-5.34 Open Interest0 Rho0.0004 Delta / Theta-16.5023 ASUR Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|2.50P Delta-0.0632 Imp Vol9.788 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.085 Intrinsic Value-5.34 Volume0 Vega0.0016 Time Value5.34 Open Interest0 Rho-0.0003 Delta / Theta0.744
0	0%	2.8	4.2	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00C Delta0.861 Imp Vol3.8698 Bid2.8 Gamma0.0454 Theoretical3.5 Ask4.2 Theta-0.0604 Intrinsic Value2.84 Volume0 Vega0.0028 Time Value-2.84 Open Interest0 Rho0.0008 Delta / Theta-14.2624 ASUR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|5.00P Delta-0.1576 Imp Vol4.8394 Bid0 Gamma0.0395 Theoretical0.75 Ask0.75 Theta-0.0815 Intrinsic Value-2.84 Volume0 Vega0.003 Time Value2.84 Open Interest0 Rho-0.0004 Delta / Theta1.9338
0	0%	0.35	1.8	0	7.50	0	0%	0	0.75	0
ASUR Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50C Delta0.6557 Imp Vol1.6036 Bid0.35 Gamma0.1821 Theoretical1.08 Ask1.8 Theta-0.0418 Intrinsic Value0.34 Volume0 Vega0.0046 Time Value-0.34 Open Interest0 Rho0.001 Delta / Theta-15.6949 ASUR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|7.50P Delta-0.3537 Imp Vol2.0563 Bid0 Gamma0.1435 Theoretical0.75 Ask0.75 Theta-0.0532 Intrinsic Value-0.34 Volume0 Vega0.0047 Time Value0.34 Open Interest0 Rho-0.0008 Delta / Theta6.6443
					7.84	Price @ Feb 11, 2026 20:29 GMT
0.15	0%	0	0.75	0	10.00	0	0%	0.8	2.2	0
ASUR Call 10.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolASUR\|20260220\|10.00C Delta0.3861 Imp Vol2.7523 Bid0 Gamma0.1102 Theoretical0.75 Ask0.75 Theta-0.074 Intrinsic Value-2.16 Volume0 Vega0.0048 Time Value2.31 Open Interest44 Rho0.0006 Delta / Theta-5.2179 ASUR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|10.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.16 Volume0 Vega0 Time Value-2.16 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	12.50	0	0%	3.3	4.8	0
ASUR Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50C Delta0.3233 Imp Vol3.7404 Bid0 Gamma0.0762 Theoretical0.75 Ask0.75 Theta-0.0943 Intrinsic Value-4.66 Volume0 Vega0.0045 Time Value4.66 Open Interest0 Rho0.0005 Delta / Theta-3.4293 ASUR Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.66 Volume0 Vega0 Time Value-4.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	15.00	0	0%	5.8	7.2	0
ASUR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00C Delta0.293 Imp Vol4.4469 Bid0 Gamma0.0613 Theoretical0.75 Ask0.75 Theta-0.1073 Intrinsic Value-7.16 Volume0 Vega0.0043 Time Value7.16 Open Interest0 Rho0.0004 Delta / Theta-2.7308 ASUR Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260220\|15.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.16 Volume0 Vega0 Time Value-7.16 Open Interest0 Rho0 Delta / Theta0
40	0%	40.3	43.55	0	35.00	0.2	0%	0.01	0.5	0
ASUR Call 35.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolELF\|20260220\|35.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask43.55 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value67.02 Open Interest2 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolELF\|20260220\|35.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0
40.2	0%	36	38.95	0	40.00	0	0%	0	0	0
ASUR Call 40.00 Exp: Feb 20, 2026 Last: 40.2 Chg.: 0% SymbolELF\|20260220\|40.00C Delta0 Imp Vol0 Bid36 Gamma0 Theoretical0 Ask38.95 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value72.22 Open Interest1 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-32.02 Open Interest0 Rho0 Delta / Theta0
32.6	0%	31.35	34.05	0	45.00	1.03	0%	0.38	1	0
ASUR Call 45.00 Exp: Feb 20, 2026 Last: 32.6 Chg.: 0% SymbolELF\|20260220\|45.00C Delta0 Imp Vol0 Bid31.35 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value69.62 Open Interest5 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolELF\|20260220\|45.00P Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-35.99 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,267.94	+13.75	+0.04%
S&P/TSX 60	1,925.81	+3.54	+0.18%
US 30	50,406.2	+284.8	+0.57%
US 500	6,971.1	+29.7	+0.43%
S&P 500 VIX	17.22	-0.43	-2.44%
DAX	25,232.45	+352.04	+1.41%
Dollar Index	96.660	-0.061	-0.06%

Crude Oil WTI	64.18	-0.45	-0.70%
Brent Oil	68.87	-0.53	-0.76%
Natural Gas	3.304	+0.145	+4.59%
Gold	5,084.14	-14.36	-0.28%
Silver	83.115	-0.805	-0.96%
US Soybeans	1,139.00	+15.00	+1.33%
US Cotton #2	62.20	+0.21	+0.34%

Bombardier Inc	250.000	+0.270	+0.11%
Enbridge	51.89	+0.34	+0.66%
Air Canada	19.78	+0.25	+1.28%
Broadcom DRC	13.27	+0.03	+0.23%
Apple	272.94	-2.56	-0.93%
Alibaba ADR	162.66	-1.66	-1.01%
Tesla	434.58	+6.31	+1.47%

Canada 5Y	2.853	-0.014	-0.49%
Canada 10Y	3.320	-0.018	-0.54%
Canada 30Y	3.774	-0.018	-0.47%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.158	-0.014	-0.34%
U.S. 30Y	4.786	-0.028	-0.58%
Germany 10Y	2.7900	-0.0060	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASUR	7.797	-0.013	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.41	+0.66%	6.45M
TELUS	18.96	-1.91%	1.43M
Manulife Financial	49.65	-3.40%	617.83K
Canadian Natural	55.00	-0.31%	301.84K
Sun Life Financial	92.14	+4.62%	292.64K
Shopify Inc	157.76	-1.65%	167.91K
Agnico Eagle Mines	292.01	-0.90%	54.06K

Name	Last	Chg. %	Vol.
Aisix Solutions	0.0150	+50.00%	1.00K
Novra Technologies	0.1200	+33.33%	178.07K
Fokus Mining Corp	0.2500	+28.21%	676.50K
Vision Lithium	0.0250	+25.00%	105.77K
AnalytixInsight	0.0250	+25.00%	30.62K
Vertiqal Studios	0.03	+25.00%	53.12K
PyroGenesis Canada Inc.	0.30	+20.00%	295.91K

Name	Last	Chg. %	Vol.
Matachewan Consolidated Mines	0.2350	-17.54%	3.35K
Smooth Rock	0.3250	-16.67%	11.06K
Dios Exploration Inc.	0.0300	-14.29%	50.79K
1844 Resources	0.0300	-14.29%	72.50K
Carlin Gold Corporation	0.415	-13.54%	1.37K
Pacific Empire Minerals	0.0650	-13.33%	344.85K
TRU Precious Metals	0.0350	-12.50%	40.89K