Breaking News

Bauer AG (B5AG)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Bauer AG historical data, for real-time data please try another search

6.100 0.000 0.00%

20/06 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 6.100 / 0.000
Day's Range: 6.100 - 6.200

Type: Equity

Market: Germany

ISIN: DE0005168108

WKN: 516810

Discussions
Recent Sentiments
User Rankings

B5AG Recent Sentiments

This page features our users' sentiments regarding the Bauer AG stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 29, 2022	Liviu Titu	5.800	Jan 20, 2023 @ 6.320	-8.97%
Dec 22, 2022	Leonie Schöttle	5.700	Jan 13, 2023 @ 6.160	+8.07%
Apr 01, 2022	Andrey Pavchinskiy	9.380	Apr 22, 2022 @ 9.040	+3.62%
Jul 13, 2021	Patrik Biegel	12.380	Aug 06, 2021 @ 12.500	-0.97%
Jun 24, 2021	Peter Fischer	13.680	Jul 16, 2021 @ 12.540	-8.33%
Jun 11, 2021	Erik Pelcis	12.480	Jul 02, 2021 @ 12.720	+1.92%
May 28, 2021	Alvydas Jonušas	12.860	Jun 18, 2021 @ 12.560	-2.33%
Apr 13, 2021	Michael Sigl	12.900	May 07, 2021 @ 12.120	-6.05%
Apr 09, 2021	Alvydas Jonušas	12.740	Apr 30, 2021 @ 12.420	-2.51%
Feb 16, 2021	Fabian Thiele	11.700	Mar 12, 2021 @ 11.800	+0.85%
Feb 02, 2021	Yann Fanals	12.300	Feb 26, 2021 @ 10.820	-12.03%
Nov 16, 2020	Max Pfeffer	9.460	Dec 11, 2020 @ 10.400	+9.94%
Sep 02, 2020	Thoma Thoma	8.780	Sep 25, 2020 @ 8.970	+2.16%
Aug 31, 2020	Rüdiger Baum	9.330	Sep 25, 2020 @ 8.970	-3.86%
Aug 07, 2020	Silvia Roloff	9.250	Aug 28, 2020 @ 9.290	-0.43%
Jul 20, 2020	Roberto Valenti	9.670	Aug 14, 2020 @ 9.810	+1.45%
Jun 26, 2020	Janus Saito Madsen	9.950	Jul 17, 2020 @ 9.670	-2.81%
Jun 18, 2020	Lukas Hajek	10.200	Jul 10, 2020 @ 9.610	-5.78%
Jun 10, 2020	Thomas Würmser	11.720	Jul 03, 2020 @ 9.720	-17.06%
May 14, 2020	Mirko Vignone	10.560	Jun 05, 2020 @ 11.760	+11.36%
Apr 20, 2020	Şahin Çakmakçı	10.480	May 15, 2020 @ 10.540	+0.57%
Mar 20, 2020	listuser listuser	10.160	Apr 10, 2020 @ 10.580	-4.13%
Jan 29, 2020	Alex Nissen	15.360	Feb 21, 2020 @ 15.620	+1.69%
Mar 05, 2019	Jochen Böhm	15.160	Mar 29, 2019 @ 15.340	+1.19%
Feb 27, 2019	Ejvind Byskov	14.240	Mar 22, 2019 @ 15.260	+7.16%
Jan 23, 2019	Ejvind Byskov	13.840	Feb 23, 2019 @ 21.270	+53.68%
Aug 17, 2018	Reimund Duessel	15.720	Sep 16, 2018 @ 16.960	-7.89%
May 29, 2018	Ejvind Byskov	23.350	Jun 28, 2018 @ 18.500	-20.77%
May 11, 2018	tamas farago	25.500	Jun 10, 2018 @ 22.600	-11.37%
Apr 25, 2018	Ejvind Byskov	25.950	May 25, 2018 @ 24.100	-7.13%
Nov 29, 2017	Peter Martinez	29.760	Dec 29, 2017 @ 30.000	+0.81%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

B5AG Comments

Write your thoughts about Bauer AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,011.62	+42.38	+0.19%
S&P/TSX 60	1,317.47	+1.64	+0.12%
US 30	38,204.0	-182.1	-0.47%
US 500	5,097.6	-18.6	-0.36%
S&P 500 VIX	15.02	+0.35	+2.39%
DAX	18,012.75	-119.03	-0.66%
Dollar Index	105.880	+0.432	+0.41%

Crude Oil WTI	82.29	-0.34	-0.41%
Brent Oil	86.97	-0.23	-0.26%
Natural Gas	2.053	+0.023	+1.13%
Gold	2,313.85	-43.85	-1.86%
Silver	26.703	-0.957	-3.46%
US Soybeans	1,178.25	-3.75	-0.32%
US Cotton #2	78.22	-3.30	-4.05%

Bombardier Inc	63.100	-0.690	-1.08%
Enbridge	35.97	+0.14	+0.40%
Air Canada	20.10	+0.08	+0.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.50	+4.20	+2.48%
Alibaba ADR	76.41	+0.86	+1.14%
Tesla	194.05	+25.76	+15.31%

Canada 5Y	3.888	+0.075	+1.97%
Canada 10Y	3.845	+0.084	+2.22%
Canada 30Y	3.714	+0.086	+2.38%
U.S. 2Y	5.012	+0.039	+0.79%
U.S. 10Y	4.670	+0.057	+1.24%
U.S. 30Y	4.772	+0.035	+0.75%
Germany 10Y	2.5935	+0.0675	+2.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	B5AG	6.100	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.15	+0.39%	12.51M
Toronto Dominion Bank	81.05	-0.18%	7.46M
Bank of Montreal	123.40	-0.67%	5.25M
Bank of Nova Scotia	63.48	-0.22%	4.86M
RBC	134.01	-0.10%	3.95M
Canadian Pacific Kansas City	110.50	-1.01%	3.73M
Canadian Natural	106.83	+0.29%	2.77M

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	200.00%	11.00K
InsuraGuest Technologies	0.0200	+100.00%	144.00K
Sparta Capital	0.030	+100.00%	183.29K
MyndTec	0.50	+100.00%	0.50K
Great Republic Mining	0.02	+100.00%	70.00K
Iemr Resources	0.0100	+100.00%	3.49K
Nexus Gold	0.020	+100.00%	0

Name	Last	Chg. %	Vol.
Select Sands Corp	0.005	-66.67%	5.90M
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0150	-57.14%	94.80K
Nuinsco Resources	0.0050	-50.00%	1.27M
Oronova Energy	0.0050	-50.00%	100.00K
Divergent Energy Services	0.0050	-50.00%	8.50K
P2Earn	0.005	-50.00%	0