Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.83 +0.66 +2.34%

15:59:59 - Closed. Currency in USD

After Hours

28.83

0.00

0.00%

16:32:41 - Real-time Data

Volume: 289,652
Bid/Ask: 0.00 / 0.00
Day's Range: 28.13 - 28.99

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Business First Option Chain

Get free option data for BFST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Business First options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15	0	15.00	0	0%	0	0.2	0
BFST Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|15.00C Delta0.956 Imp Vol1.6459 Bid10.7 Gamma0.0082 Theoretical12.85 Ask15 Theta-0.0232 Intrinsic Value13.84 Volume0 Vega0.0062 Time Value-13.84 Open Interest0 Rho0.0064 Delta / Theta-41.2867 BFST Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|15.00P Delta-0.0394 Imp Vol1.5953 Bid0 Gamma0.0079 Theoretical0.2 Ask0.2 Theta-0.0209 Intrinsic Value-13.84 Volume0 Vega0.0058 Time Value13.84 Open Interest0 Rho-0.0007 Delta / Theta1.8886
0	0%	8.9	12.5	0	17.50	0	0%	0	0.95	0
BFST Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|17.50C Delta0.907 Imp Vol1.6566 Bid8.9 Gamma0.0147 Theoretical10.7 Ask12.5 Theta-0.0422 Intrinsic Value11.34 Volume0 Vega0.0112 Time Value-11.34 Open Interest0 Rho0.0074 Delta / Theta-21.4954 BFST Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|17.50P Delta-0.1168 Imp Vol1.9602 Bid0 Gamma0.0148 Theoretical0.95 Ask0.95 Theta-0.0591 Intrinsic Value-11.34 Volume0 Vega0.0133 Time Value11.34 Open Interest0 Rho-0.0023 Delta / Theta1.9773
0	0%	6.4	10	0	20.00	0.12	0%	0	0.95	0
BFST Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|20.00C Delta0.8819 Imp Vol1.277 Bid6.4 Gamma0.0227 Theoretical8.2 Ask10 Theta-0.0389 Intrinsic Value8.84 Volume0 Vega0.0133 Time Value-8.84 Open Interest0 Rho0.0089 Delta / Theta-22.679 BFST Put 20.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolBFST\|20260220\|20.00P Delta-0.1475 Imp Vol1.5368 Bid0 Gamma0.0221 Theoretical0.95 Ask0.95 Theta-0.0544 Intrinsic Value-8.84 Volume0 Vega0.0156 Time Value8.96 Open Interest1 Rho-0.0028 Delta / Theta2.714
					28.84	Price @ Feb 02, 2026 20:14 GMT
0	0%	0	0.95	0	30.00	0	0%	1.3	5	0
BFST Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|30.00C Delta0.3403 Imp Vol0.675 Bid0 Gamma0.08 Theoretical0.95 Ask0.95 Theta-0.0384 Intrinsic Value-1.16 Volume0 Vega0.0248 Time Value1.16 Open Interest0 Rho0.0051 Delta / Theta-8.8642 BFST Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|30.00P Delta-0.6808 Imp Vol0.6121 Bid1.3 Gamma0.0862 Theoretical3.15 Ask5 Theta-0.0328 Intrinsic Value1.16 Volume0 Vega0.0242 Time Value-1.16 Open Interest0 Rho-0.0108 Delta / Theta20.7802
0	0%	0	0.95	0	35.00	0	0%	5.7	10	0
BFST Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|35.00C Delta0.2392 Imp Vol1.1344 Bid0 Gamma0.0403 Theoretical0.95 Ask0.95 Theta-0.0544 Intrinsic Value-6.16 Volume0 Vega0.021 Time Value6.16 Open Interest0 Rho0.0034 Delta / Theta-4.3977 BFST Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|35.00P Delta-0.8312 Imp Vol0.901 Bid5.7 Gamma0.0413 Theoretical7.85 Ask10 Theta-0.0336 Intrinsic Value6.16 Volume0 Vega0.017 Time Value-6.16 Open Interest0 Rho-0.0134 Delta / Theta24.7234
0	0%	0	0.95	0	40.00	0	0%	11	14.2	0
BFST Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|40.00C Delta0.2 Imp Vol1.4733 Bid0 Gamma0.028 Theoretical0.95 Ask0.95 Theta-0.0637 Intrinsic Value-11.16 Volume0 Vega0.019 Time Value11.16 Open Interest0 Rho0.0027 Delta / Theta-3.1415 BFST Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260220\|40.00P Delta-0.9132 Imp Vol1.0182 Bid11 Gamma0.023 Theoretical12.6 Ask14.2 Theta-0.0232 Intrinsic Value11.16 Volume0 Vega0.0106 Time Value-11.16 Open Interest0 Rho-0.0141 Delta / Theta39.3394
188.5	0%	293.7	301	0	590.00	0	0%	0	0	0
BFST Call 590.00 Exp: Feb 20, 2026 Last: 188.5 Chg.: 0% SymbolMCK\|20260220\|590.00C Delta0 Imp Vol0 Bid293.7 Gamma0 Theoretical0 Ask301 Theta0 Intrinsic Value-563.65 Volume0 Vega0 Time Value752.15 Open Interest3 Rho0 Delta / Theta0 BFST Put 590.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value563.65 Volume0 Vega0 Time Value-563.65 Open Interest0 Rho0 Delta / Theta0
145	0%	284.2	291.7	0	600.00	0	0%	0	0	0
BFST Call 600.00 Exp: Feb 20, 2026 Last: 145 Chg.: 0% SymbolMCK\|20260220\|600.00C Delta0 Imp Vol0 Bid284.2 Gamma0 Theoretical0 Ask291.7 Theta0 Intrinsic Value-573.65 Volume0 Vega0 Time Value718.65 Open Interest4 Rho0 Delta / Theta0 BFST Put 600.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value573.65 Volume0 Vega0 Time Value-573.65 Open Interest0 Rho0 Delta / Theta0
157.6	0%	274	281.9	0	610.00	0	0%	0	0	0
BFST Call 610.00 Exp: Feb 20, 2026 Last: 157.6 Chg.: 0% SymbolMCK\|20260220\|610.00C Delta0 Imp Vol0 Bid274 Gamma0 Theoretical0 Ask281.9 Theta0 Intrinsic Value-583.65 Volume0 Vega0 Time Value741.25 Open Interest2 Rho0 Delta / Theta0 BFST Put 610.00 Exp: Feb 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value583.65 Volume0 Vega0 Time Value-583.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,183.88	+260.36	+0.82%
S&P/TSX 60	1,869.95	+17.22	+0.93%
US 30	49,422.7	+15.0	+0.03%
US 500	6,988.9	+12.4	+0.18%
S&P 500 VIX	16.34	-1.10	-6.31%
DAX	24,797.52	+258.71	+1.05%
Dollar Index	97.390	-0.060	-0.06%

Crude Oil WTI	61.75	-0.39	-0.63%
Brent Oil	65.84	-0.62	-0.93%
Natural Gas	3.213	-0.052	-1.59%
Gold	4,790.64	+138.04	+2.97%
Silver	81.520	+4.511	+5.86%
US Soybeans	1,061.25	+1.25	+0.12%
US Cotton #2	62.71	-0.09	-0.14%

Bombardier Inc	236.720	+4.110	+1.77%
Enbridge	48.28	-0.56	-1.15%
Air Canada	19.58	+0.73	+3.87%
Broadcom DRC	12.77	-0.03	-0.23%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.81	-8.60	-2.00%

Canada 5Y	2.938	+0.012	+0.41%
Canada 10Y	3.437	+0.017	+0.50%
Canada 30Y	3.878	+0.007	+0.18%
U.S. 2Y	3.563	-0.007	-0.20%
U.S. 10Y	4.276	-0.002	-0.05%
U.S. 30Y	4.911	+0.002	+0.04%
Germany 10Y	2.8663	+0.0217	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BFST	28.83	+0.66	+2.34%
HIPO	54.91	+1.20	+2.23%
0823	34.96	-0.06	-0.17%
CVC	2.100	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	0.60K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Star Navigation Systems	0.005	-50.00%	297.76K
iAnthus	0.005	-50.00%	1.31M