Breaking News

Business First Bancshares Inc (BFST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.84 +0.35 +1.11%

04/09 - Closed. Currency in USD

After Hours

31.84

0.00

0.00%

19:30:04 - Real-time Data

Volume: 158,516
Bid/Ask: 0.00 / 0.00
Day's Range: 31.34 - 31.89

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Business First Option Chain

Featured here is the Business First option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.5	0	17.50	0	0%	0	2.75	0
BFST Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50C Delta0.9379 Imp Vol2.3139 Bid12.9 Gamma0.0085 Theoretical14.7 Ask16.5 Theta-0.0625 Intrinsic Value14.34 Volume0 Vega0.0076 Time Value-14.34 Open Interest0 Rho0.0049 Delta / Theta-15.0076 BFST Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|17.50P Delta-0.1051 Imp Vol3.2592 Bid0 Gamma0.009 Theoretical1.38 Ask2.75 Theta-0.1314 Intrinsic Value-14.34 Volume0 Vega0.0113 Time Value14.34 Open Interest0 Rho-0.0016 Delta / Theta0.8001
0	0%	10.4	14	0	20.00	0	0%	0	0.2	0
BFST Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00C Delta0.9243 Imp Vol1.8818 Bid10.4 Gamma0.0121 Theoretical12.2 Ask14 Theta-0.0594 Intrinsic Value11.84 Volume0 Vega0.0088 Time Value-11.84 Open Interest0 Rho0.0059 Delta / Theta-15.5588 BFST Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|20.00P Delta-0.0285 Imp Vol1.3322 Bid0 Gamma0.0079 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-11.84 Volume0 Vega0.0041 Time Value11.84 Open Interest0 Rho-0.0004 Delta / Theta1.4822
0	0%	8.3	11.5	0	22.50	0	0%	0	2.75	0
BFST Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50C Delta0.8872 Imp Vol1.6748 Bid8.3 Gamma0.0183 Theoretical9.9 Ask11.5 Theta-0.0713 Intrinsic Value9.34 Volume0 Vega0.0119 Time Value-9.34 Open Interest0 Rho0.0067 Delta / Theta-12.445 BFST Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|22.50P Delta-0.1554 Imp Vol2.2068 Bid0 Gamma0.0174 Theoretical1.38 Ask2.75 Theta-0.1166 Intrinsic Value-9.34 Volume0 Vega0.0148 Time Value9.34 Open Interest0 Rho-0.0022 Delta / Theta1.3331
					31.84	Price @ Sep 04, 2026 20:14 GMT
0	0%	0	4.1	0	35.00	0	0%	2.4	5.5	0
BFST Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00C Delta0.4024 Imp Vol1.3214 Bid0 Gamma0.0471 Theoretical2.05 Ask4.1 Theta-0.1138 Intrinsic Value-3.16 Volume0 Vega0.024 Time Value3.16 Open Interest0 Rho0.0041 Delta / Theta-3.5345 BFST Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|35.00P Delta-0.7283 Imp Vol0.7324 Bid2.4 Gamma0.073 Theoretical3.95 Ask5.5 Theta-0.0526 Intrinsic Value3.16 Volume0 Vega0.0206 Time Value-3.16 Open Interest0 Rho-0.0083 Delta / Theta13.8349
0	0%	0	2.75	0	40.00	0	0%	7.3	9.2	0
BFST Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00C Delta0.2705 Imp Vol1.5462 Bid0 Gamma0.0344 Theoretical1.38 Ask2.75 Theta-0.1138 Intrinsic Value-8.16 Volume0 Vega0.0206 Time Value8.16 Open Interest0 Rho0.0028 Delta / Theta-2.3764 BFST Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|40.00P Delta-0.9898 Imp Vol0.5328 Bid7.3 Gamma0.0084 Theoretical8.27 Ask9.2 Theta-0.0025 Intrinsic Value8.16 Volume0 Vega0.0016 Time Value-8.16 Open Interest0 Rho-0.0035 Delta / Theta392.9258
0	0%	0	2.75	0	45.00	0	0%	12.3	14.7	0
BFST Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00C Delta0.2328 Imp Vol1.9376 Bid0 Gamma0.0254 Theoretical1.37 Ask2.75 Theta-0.1317 Intrinsic Value-13.16 Volume0 Vega0.019 Time Value13.16 Open Interest0 Rho0.0023 Delta / Theta-1.7684 BFST Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFST\|20260918\|45.00P Delta-0.9166 Imp Vol1.193 Bid12.3 Gamma0.0208 Theoretical13.5 Ask14.7 Theta-0.0387 Intrinsic Value13.16 Volume0 Vega0.0095 Time Value-13.16 Open Interest0 Rho-0.0102 Delta / Theta23.6714
0	0%	545	555	0	340.00	0	0%	0	0	0
BFST Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-313.65 Volume0 Vega0 Time Value313.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 340.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.65 Volume0 Vega0 Time Value-313.65 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
BFST Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-323.65 Volume0 Vega0 Time Value323.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 350.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value323.65 Volume0 Vega0 Time Value-323.65 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
BFST Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-333.65 Volume0 Vega0 Time Value333.65 Open Interest0 Rho0 Delta / Theta0 BFST Put 360.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value333.65 Volume0 Vega0 Time Value-333.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BFST Comments

Write your thoughts about Business First Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFST	31.84	+0.35	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K