Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.48 -1.06 -5.16%

15:59:59 - Closed. Currency in USD

After Hours

19.94

+0.46

+2.36%

19:47:43 - Real-time Data

Volume: 298,310
Bid/Ask: 0.00 / 0.00
Day's Range: 19.14 - 20.82

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Featured here is the CEVA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value-18.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	9	11.2	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00C Delta0.8987 Imp Vol3.4996 Bid9 Gamma0.013 Theoretical10.1 Ask11.2 Theta-0.081 Intrinsic Value9.41 Volume0 Vega0.0069 Time Value-9.41 Open Interest0 Rho0.0029 Delta / Theta-11.0923 CEVA Put 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|10.00P Delta-0.0936 Imp Vol3.2526 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0702 Intrinsic Value-9.41 Volume0 Vega0.0065 Time Value9.46 Open Interest5 Rho-0.001 Delta / Theta1.3332
12.5	0%	6.5	8.7	0	12.50	0.2	0%	0	0.05	0
CEVA Call 12.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolCEVA\|20260320\|12.50C Delta0.8608 Imp Vol2.571 Bid6.5 Gamma0.0222 Theoretical7.6 Ask8.7 Theta-0.0747 Intrinsic Value6.91 Volume0 Vega0.0086 Time Value5.59 Open Interest0 Rho0.0037 Delta / Theta-11.5205 CEVA Put 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|12.50P Delta-0.0266 Imp Vol1.1659 Bid0 Gamma0.0136 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-6.91 Volume0 Vega0.0024 Time Value7.11 Open Interest5 Rho-0.0002 Delta / Theta2.8768
9.52	0%	4.1	5.9	0	15.00	0.43	0%	0.05	0.75	0
CEVA Call 15.00 Exp: Mar 20, 2026 Last: 9.52 Chg.: 0% SymbolCEVA\|20260320\|15.00C Delta0.8127 Imp Vol1.7025 Bid4.1 Gamma0.0407 Theoretical5 Ask5.9 Theta-0.0604 Intrinsic Value4.41 Volume0 Vega0.0105 Time Value5.11 Open Interest2 Rho0.0043 Delta / Theta-13.4579 CEVA Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolCEVA\|20260320\|15.00P Delta-0.14 Imp Vol1.28 Bid0.05 Gamma0.0448 Theoretical0.4 Ask0.75 Theta-0.0366 Intrinsic Value-4.41 Volume0 Vega0.0086 Time Value4.84 Open Interest2 Rho-0.0012 Delta / Theta3.8226
					21.59	Price @ Nov 28, 2025 20:12 GMT
1.75	0%	0.7	1	0	20.00	1.5	0%	1.45	1.75	2
CEVA Call 20.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolCEVA\|20260320\|20.00C Delta0.426 Imp Vol0.7642 Bid0.7 Gamma0.132 Theoretical0.85 Ask1 Theta-0.0395 Intrinsic Value-0.59 Volume0 Vega0.0152 Time Value2.34 Open Interest547 Rho0.003 Delta / Theta-10.7741 CEVA Put 20.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolCEVA\|20260320\|20.00P Delta-0.595 Imp Vol0.6633 Bid1.45 Gamma0.1508 Theoretical1.5 Ask1.75 Theta-0.0322 Intrinsic Value0.59 Volume2 Vega0.0151 Time Value0.91 Open Interest416 Rho-0.0044 Delta / Theta18.4676
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value4.61 Open Interest6 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.37	-47.14%	0.2	0.45	1	22.50	3.4	0%	3.1	3.8	2
CEVA Call 22.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: -47.14% SymbolCEVA\|20260320\|22.50C Delta0.2094 Imp Vol0.8727 Bid0.2 Gamma0.0848 Theoretical0.37 Ask0.45 Theta-0.0329 Intrinsic Value-3.09 Volume1 Vega0.0112 Time Value3.46 Open Interest118 Rho0.0015 Delta / Theta-6.3666 CEVA Put 22.50 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolCEVA\|20260320\|22.50P Delta-0.9109 Imp Vol0.5696 Bid3.1 Gamma0.0745 Theoretical3.4 Ask3.8 Theta-0.0106 Intrinsic Value3.09 Volume2 Vega0.0062 Time Value0.31 Open Interest4 Rho-0.005 Delta / Theta85.784
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Mar 20, 2026 Last: 50.77 Chg.: 0% SymbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value53.18 Open Interest1 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.22	0%	0.05	0.2	0	25.00	0	0%	4.2	6.1	0
CEVA Call 25.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolCEVA\|20260320\|25.00C Delta0.0847 Imp Vol0.8894 Bid0.05 Gamma0.0449 Theoretical0.13 Ask0.2 Theta-0.018 Intrinsic Value-5.59 Volume0 Vega0.006 Time Value5.81 Open Interest81 Rho0.0006 Delta / Theta-4.697 CEVA Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|25.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value-5.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,609.97	-332.89	-0.98%
S&P/TSX 60	1,946.23	-13.82	-0.71%
US 30	48,046.3	+92.1	+0.19%
US 500	6,840.1	+9.5	+0.14%
S&P 500 VIX	23.75	+2.60	+12.29%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	99.002	-0.307	-0.31%

Crude Oil WTI	79.99	-1.02	-1.26%
Brent Oil	84.60	-0.81	-0.95%
Natural Gas	2.978	-0.018	-0.60%
Gold	5,132.70	+54.00	+1.06%
Silver	84.398	+2.216	+2.70%
US Soybeans	1,182.13	+3.13	+0.27%
US Cotton #2	64.25	+0.21	+0.33%

Bombardier Inc	260.180	-16.900	-6.10%
Enbridge	53.88	-0.29	-0.54%
Air Canada	18.39	-0.51	-2.70%
Broadcom DRC	12.81	+0.56	+4.57%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Canada 5Y	2.902	+0.081	+2.87%
Canada 10Y	3.359	+0.074	+2.25%
Canada 30Y	3.806	+0.057	+1.52%
U.S. 2Y	3.578	-0.021	-0.58%
U.S. 10Y	4.139	-0.009	-0.22%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8535	+0.1076	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	19.48	-1.06	-5.16%
	PA	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Planet Based Foods Global	0.03	150.00%	7.90K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+150.00%	268.50K
Monumental Energy	0.08	+142.86%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	4.70K
Wildpack Beverage	0.01	-100.00%	99.00K
Metamaterial	0.25	-92.86%	0
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Burrell Resources	0.12	-52.00%	7.10K