Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.84 +0.59 +2.91%

14:41:23 - Real-time Cboe. Currency in USD

Volume: 174,987
Bid/Ask: 0.00 / 0.00
Day's Range: 20.50 - 21.36

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Featured here is the CEVA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	7.50	0.05	0%	0	0.1	0
CEVA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 CEVA Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|7.50P Delta-0.0115 Imp Vol3.6656 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0228 Intrinsic Value-13.35 Volume0 Vega0.0009 Time Value13.4 Open Interest12 Rho-0.0001 Delta / Theta0.505
0	0%	9.8	11.7	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value-10.85 Open Interest0 Rho0 Delta / Theta0 CEVA Put 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|10.00P Delta-0.0577 Imp Vol4.1319 Bid0 Gamma0.0097 Theoretical0.37 Ask0.75 Theta-0.0984 Intrinsic Value-10.85 Volume0 Vega0.0033 Time Value10.9 Open Interest7 Rho-0.0003 Delta / Theta0.5857
0	0%	7.3	9.4	0	12.50	0.09	0%	0	0.75	0
CEVA Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.35 Volume0 Vega0 Time Value-8.35 Open Interest0 Rho0 Delta / Theta0 CEVA Put 12.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolCEVA\|20260417\|12.50P Delta-0.0778 Imp Vol3.0765 Bid0 Gamma0.0164 Theoretical0.37 Ask0.75 Theta-0.0924 Intrinsic Value-8.35 Volume0 Vega0.0042 Time Value8.44 Open Interest1 Rho-0.0004 Delta / Theta0.8424
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
					20.85	Price @ Apr 10, 2026 18:13 GMT
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.2	100%	0.2	0.25	1	22.50	3.79	0%	1	3.5	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 100% SymbolCEVA\|20260417\|22.50C Delta0.2068 Imp Vol0.6174 Bid0.2 Gamma0.1599 Theoretical0.2 Ask0.25 Theta-0.0369 Intrinsic Value-1.65 Volume1 Vega0.0083 Time Value1.85 Open Interest5 Rho0.0008 Delta / Theta-5.6122 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 3.79 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.6613 Imp Vol1.0852 Bid1 Gamma0.1167 Theoretical2.25 Ask3.5 Theta-0.0807 Intrinsic Value1.65 Volume0 Vega0.0106 Time Value2.14 Open Interest1 Rho-0.0026 Delta / Theta8.1942
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	25.00	0	0%	3.4	5.1	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1912 Imp Vol1.3375 Bid0 Gamma0.0704 Theoretical0.38 Ask0.75 Theta-0.0757 Intrinsic Value-4.15 Volume0 Vega0.0079 Time Value4.25 Open Interest9 Rho0.0007 Delta / Theta-2.5275 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta-0.8874 Imp Vol1.0124 Bid3.4 Gamma0.0657 Theoretical4.25 Ask5.1 Theta-0.0384 Intrinsic Value4.15 Volume0 Vega0.0055 Time Value-4.15 Open Interest0 Rho-0.003 Delta / Theta23.1217
0.1	0%	0	0.3	0	30.00	0	0%	8.3	10.2	0
CEVA Call 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260417\|30.00C Delta0.0753 Imp Vol1.6788 Bid0 Gamma0.0292 Theoretical0.15 Ask0.3 Theta-0.0494 Intrinsic Value-9.15 Volume0 Vega0.0041 Time Value9.25 Open Interest6 Rho0.0003 Delta / Theta-1.5241 CEVA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00P Delta-0.9241 Imp Vol1.6902 Bid8.3 Gamma0.0294 Theoretical9.25 Ask10.2 Theta-0.048 Intrinsic Value9.15 Volume0 Vega0.0041 Time Value-9.15 Open Interest0 Rho-0.0035 Delta / Theta19.2602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,656.52	+178.81	+0.53%
S&P/TSX 60	1,953.76	+9.64	+0.50%
US 30	47,931.5	-254.3	-0.53%
US 500	6,814.0	-10.6	-0.16%
S&P 500 VIX	19.95	+0.46	+2.36%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.427	-0.162	-0.16%

Crude Oil WTI	96.22	-1.65	-1.69%
Brent Oil	94.44	-1.48	-1.54%
Natural Gas	2.649	-0.021	-0.79%
Gold	4,794.09	-23.91	-0.50%
Silver	76.580	+0.142	+0.19%
US Soybeans	1,174.50	+9.25	+0.79%
US Cotton #2	73.26	0.00	0.00%

Bombardier Inc	258.330	-2.210	-0.85%
Enbridge	54.62	+0.12	+0.22%
Air Canada	18.74	+0.03	+0.16%
Broadcom DRC	14.35	+0.70	+5.13%
Apple	259.96	-0.53	-0.20%
Alibaba ADR	127.58	-0.10	-0.08%
Tesla	345.41	-0.21	-0.06%

Canada 5Y	3.085	+0.008	+0.26%
Canada 10Y	3.475	+0.023	+0.67%
Canada 30Y	3.912	+0.019	+0.49%
U.S. 2Y	3.799	+0.016	+0.42%
U.S. 10Y	4.311	+0.022	+0.51%
U.S. 30Y	4.911	+0.013	+0.27%
Germany 10Y	3.0513	+0.0023	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	20.84	+0.59	+2.91%
	BMPA	0.150	+0.030	+25.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.04	+1.43%	2.74M
Bank of Nova Scotia	100.95	+1.21%	2.42M
Suncor Energy	88.67	+1.16%	1.69M
Toronto Dominion Bank	139.45	+1.09%	1.48M
RBC	238.22	+1.01%	1.15M
Shopify Inc	150.93	-2.90%	1.06M
Celestica Inc.	487.36	+7.57%	338.76K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	88.55K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.08	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
MyndTec	0.01	-50.00%	158.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Nuinsco Resources	0.0050	-50.00%	115.96K