Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.88 -0.91 -2.18%

10:43:52 - Real-time Cboe. Currency in USD

Volume: 204,152
Bid/Ask: 0.00 / 0.00
Day's Range: 39.53 - 42.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Featured here is the CEVA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	0%	68.2	71.9	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Jun 18, 2026 Last: 25.55 Chg.: 0% SymbolSATS\|20260618\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value6.96 Open Interest1 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: May 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	63.2	67.1	0	8.00	0	0%	0	0	0
CEVA Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260618\|8.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 8.00 Exp: May 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
					21.59	Price @ Nov 28, 2025 20:12 GMT
12.2	0%	49.5	53	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Jun 18, 2026 Last: 12.2 Chg.: 0% SymbolSATS\|20260618\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value12.61 Open Interest9 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: May 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
12.7	12.7%	11.8	12.9	5	30.00	0	0%	0.3	0.75	0
CEVA Call 30.00 Exp: Jun 18, 2026 Last: 12.7 Chg.: 12.7% SymbolCEVA\|20260618\|30.00C Delta0.9169 Imp Vol1.0881 Bid11.8 Gamma0.0137 Theoretical12.35 Ask12.9 Theta-0.0414 Intrinsic Value11.71 Volume5 Vega0.0157 Time Value0.99 Open Interest857 Rho0.0157 Delta / Theta-22.135 CEVA Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|30.00P Delta-0.0881 Imp Vol1.1191 Bid0.3 Gamma0.0139 Theoretical0.525 Ask0.75 Theta-0.0413 Intrinsic Value-11.71 Volume0 Vega0.0164 Time Value11.71 Open Interest180 Rho-0.0023 Delta / Theta2.1305
7.7	7.7%	7.6	8.9	3	35.00	1.2	1.2%	0.9	1.4	2
CEVA Call 35.00 Exp: Jun 18, 2026 Last: 7.7 Chg.: 7.7% SymbolCEVA\|20260618\|35.00C Delta0.7982 Imp Vol1.0356 Bid7.6 Gamma0.0265 Theoretical8.25 Ask8.9 Theta-0.0705 Intrinsic Value6.71 Volume3 Vega0.0289 Time Value0.99 Open Interest2,357 Rho0.0151 Delta / Theta-11.3199 CEVA Put 35.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 1.2% SymbolCEVA\|20260618\|35.00P Delta-0.1892 Imp Vol0.9597 Bid0.9 Gamma0.0275 Theoretical1.15 Ask1.4 Theta-0.0598 Intrinsic Value-6.71 Volume2 Vega0.0278 Time Value7.91 Open Interest80 Rho-0.005 Delta / Theta3.1653
5	5%	4.4	5.3	31	40.00	2.76	2.76%	2.2	3.3	1
CEVA Call 40.00 Exp: Jun 18, 2026 Last: 5 Chg.: 5% SymbolCEVA\|20260618\|40.00C Delta0.6236 Imp Vol0.9586 Bid4.4 Gamma0.0386 Theoretical4.85 Ask5.3 Theta-0.087 Intrinsic Value1.71 Volume31 Vega0.039 Time Value3.29 Open Interest2,487 Rho0.0128 Delta / Theta-7.1681 CEVA Put 40.00 Exp: Jun 18, 2026 Last: 2.76 Chg.: 2.76% SymbolCEVA\|20260618\|40.00P Delta-0.3751 Imp Vol0.9054 Bid2.2 Gamma0.0409 Theoretical2.75 Ask3.3 Theta-0.0785 Intrinsic Value-1.71 Volume1 Vega0.0389 Time Value4.47 Open Interest71 Rho-0.0098 Delta / Theta4.7799
2.75	2.75%	2.3	3	41	45.00	0	0%	5.1	6.3	0
CEVA Call 45.00 Exp: Jun 18, 2026 Last: 2.75 Chg.: 2.75% SymbolCEVA\|20260618\|45.00C Delta0.4243 Imp Vol0.9463 Bid2.3 Gamma0.0403 Theoretical2.65 Ask3 Theta-0.088 Intrinsic Value-3.29 Volume41 Vega0.0402 Time Value6.04 Open Interest265 Rho0.0091 Delta / Theta-4.8226 CEVA Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|45.00P Delta-0.5792 Imp Vol0.9334 Bid5.1 Gamma0.0409 Theoretical5.7 Ask6.3 Theta-0.0827 Intrinsic Value3.29 Volume0 Vega0.0401 Time Value-3.29 Open Interest1 Rho-0.015 Delta / Theta7.0077
1.5	1.5%	1.4	1.65	87	50.00	0	0%	8.8	10.3	0
CEVA Call 50.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 1.5% SymbolCEVA\|20260618\|50.00C Delta0.2738 Imp Vol0.9949 Bid1.4 Gamma0.0326 Theoretical1.525 Ask1.65 Theta-0.0783 Intrinsic Value-8.29 Volume87 Vega0.0342 Time Value9.79 Open Interest429 Rho0.006 Delta / Theta-3.4984 CEVA Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|50.00P Delta-0.7344 Imp Vol0.9732 Bid8.8 Gamma0.033 Theoretical9.55 Ask10.3 Theta-0.0713 Intrinsic Value8.29 Volume0 Vega0.0336 Time Value-8.29 Open Interest2 Rho-0.0185 Delta / Theta10.2961
1.05	1.05%	0.75	1.1	39	55.00	0	0%	12.8	14.8	0
CEVA Call 55.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 1.05% SymbolCEVA\|20260618\|55.00C Delta0.1776 Imp Vol1.0518 Bid0.75 Gamma0.0241 Theoretical0.925 Ask1.1 Theta-0.0645 Intrinsic Value-13.29 Volume39 Vega0.0267 Time Value14.34 Open Interest64 Rho0.0039 Delta / Theta-2.7542 CEVA Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260618\|55.00P Delta-0.8522 Imp Vol0.9633 Bid12.8 Gamma0.0236 Theoretical13.8 Ask14.8 Theta-0.0485 Intrinsic Value13.29 Volume0 Vega0.0236 Time Value-13.29 Open Interest0 Rho-0.0197 Delta / Theta17.5784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,530.02	-123.85	-0.36%
S&P/TSX 60	2,014.27	-5.33	-0.26%
US 30	50,759.8	+298.1	+0.59%
US 500	7,523.0	+3.7	+0.05%
S&P 500 VIX	16.93	-0.08	-0.47%
DAX	25,181.37	-24.55	-0.10%
Dollar Index	99.000	-0.101	-0.10%

Crude Oil WTI	90.68	-3.21	-3.42%
Brent Oil	94.03	-2.64	-2.73%
Natural Gas	3.084	+0.074	+2.46%
Gold	4,474.00	-61.00	-1.35%
Silver	74.905	-1.701	-2.22%
US Soybeans	1,188.75	+3.75	+0.32%
US Cotton #2	76.20	-1.17	-1.51%

Bombardier Inc	295.610	+2.050	+0.70%
Enbridge	56.38	-0.63	-1.11%
Air Canada	21.89	+0.63	+2.96%
Broadcom DRC	15.98	-0.17	-1.05%
Apple	312.99	+4.66	+1.51%
Alibaba ADR	128.58	-0.89	-0.69%
Tesla	443.41	+9.82	+2.26%

Canada 5Y	3.117	-0.003	-0.10%
Canada 10Y	3.452	-0.007	-0.20%
Canada 30Y	3.817	-0.013	-0.34%
U.S. 2Y	4.039	-0.011	-0.27%
U.S. 10Y	4.481	-0.011	-0.24%
U.S. 30Y	5.012	-0.013	-0.26%
Germany 10Y	2.9868	+0.0028	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	40.88	-0.91	-2.18%
ELHA	5.120	+0.050	+0.99%
SCSC	45.57	+0.62	+1.38%
QRF	11.20	-0.10	-0.89%
RDUE	9.20	-0.14	-1.50%
CFL	1.92	+0.02	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Great-West Lifeco	79.19	-0.39%	2.37M
Sun Life Financial	99.84	-0.02%	1.69M
Canadian Natural	63.45	-1.99%	1.50M
Bank of Nova Scotia	112.23	+1.11%	859.62K
Toronto Dominion Bank	155.14	-0.19%	540.27K
Bank of Montreal	224.44	+0.36%	444.90K
RBC	261.91	-0.16%	366.47K

Name	Last	Chg. %	Vol.
Running Fox Resource Corp.	0.0100	+100.00%	2.00K
Pioneering Technology	0.0250	+66.67%	5.90K
Anteros Metals	0.27	+45.95%	55.50K
Discovery Harbour	0.0500	+42.86%	33.00K
Mongolia Growth Group	0.0700	+40.00%	14.29K
Silver Hammer Mining	0.09	+38.46%	3.00K
Nortec Minerals	0.0550	+37.50%	7.30K

Name	Last	Chg. %	Vol.
Noble Iron	0.0100	-50.00%	5.00K
Wildpack Beverage	0.01	-50.00%	7.00K
Kingman Minerals	0.1000	-37.50%	1.30M
Coloured Ties Capital	0.280	-30.00%	11.50K
Premier Health of America	0.02	-25.00%	3.73K
JEMTEC	1.250	-20.89%	7.72K
Cymat Technologies	0.060	-20.00%	267.03K