Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.50 -0.16 -0.86%

17/03 - Closed. Currency in USD

After Hours

18.50

0.00

0.00%

21:02:25 - Real-time Data

Volume: 273,880
Bid/Ask: 0.00 / 0.00
Day's Range: 18.26 - 19.22

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

CEVA Option Chain

Featured here is the CEVA option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value-18.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	9.7	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00C Delta0.9392 Imp Vol5.2296 Bid8.1 Gamma0.0136 Theoretical8.9 Ask9.7 Theta-0.1778 Intrinsic Value8.5 Volume0 Vega0.002 Time Value-8.5 Open Interest0 Rho0.0007 Delta / Theta-5.2815 CEVA Put 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|10.00P Delta-0.0986 Imp Vol7.0808 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.3458 Intrinsic Value-8.5 Volume0 Vega0.0029 Time Value8.55 Open Interest5 Rho-0.0002 Delta / Theta0.2852
12.5	0%	5.5	7.2	0	12.50	0.2	0%	0	0.05	0
CEVA Call 12.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolCEVA\|20260320\|12.50C Delta0.923 Imp Vol3.4655 Bid5.5 Gamma0.0247 Theoretical6.35 Ask7.2 Theta-0.1418 Intrinsic Value6 Volume0 Vega0.0024 Time Value6.5 Open Interest0 Rho0.0009 Delta / Theta-6.5078 CEVA Put 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|12.50P Delta-0.0288 Imp Vol2.4601 Bid0 Gamma0.0158 Theoretical0.05 Ask0.05 Theta-0.0455 Intrinsic Value-6 Volume0 Vega0.0011 Time Value6.2 Open Interest5 Rho0 Delta / Theta0.6335
9.52	0%	3.2	5.6	0	15.00	0.43	0%	0	0.75	0
CEVA Call 15.00 Exp: Mar 20, 2026 Last: 9.52 Chg.: 0% SymbolCEVA\|20260320\|15.00C Delta0.7992 Imp Vol3.5094 Bid3.2 Gamma0.0474 Theoretical4.4 Ask5.6 Theta-0.2781 Intrinsic Value3.5 Volume0 Vega0.0047 Time Value6.02 Open Interest2 Rho0.0009 Delta / Theta-2.8743 CEVA Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolCEVA\|20260320\|15.00P Delta-0.1981 Imp Vol3.4444 Bid0 Gamma0.0479 Theoretical0.75 Ask0.75 Theta-0.2693 Intrinsic Value-3.5 Volume0 Vega0.0047 Time Value3.93 Open Interest2 Rho-0.0003 Delta / Theta0.7356
					21.59	Price @ Nov 28, 2025 20:12 GMT
0.15	0%	0.1	0.2	1	20.00	0.97	0%	0.05	2	0
CEVA Call 20.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCEVA\|20260320\|20.00C Delta0.1924 Imp Vol0.8677 Bid0.1 Gamma0.1867 Theoretical0.15 Ask0.2 Theta-0.0671 Intrinsic Value-1.5 Volume1 Vega0.0046 Time Value1.65 Open Interest568 Rho0.0003 Delta / Theta-2.8678 CEVA Put 20.00 Exp: Mar 20, 2026 Last: 0.97 Chg.: 0% SymbolCEVA\|20260320\|20.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value-0.53 Open Interest417 Rho0 Delta / Theta0
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value4.61 Open Interest6 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0.05	0.25	3	22.50	3.4	0%	2.15	4.4	0
CEVA Call 22.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|22.50C Delta0.0569 Imp Vol1.2735 Bid0.05 Gamma0.0531 Theoretical0.05 Ask0.25 Theta-0.041 Intrinsic Value-4 Volume3 Vega0.0019 Time Value4.05 Open Interest113 Rho0.0001 Delta / Theta-1.3866 CEVA Put 22.50 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolCEVA\|20260320\|22.50P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-0.6 Open Interest5 Rho0 Delta / Theta0
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Mar 20, 2026 Last: 50.77 Chg.: 0% SymbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value53.18 Open Interest1 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.7	0	25.00	0	0%	5.3	6.9	0
CEVA Call 25.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|25.00C Delta0.2302 Imp Vol3.6042 Bid0 Gamma0.0499 Theoretical0.7 Ask0.7 Theta-0.3083 Intrinsic Value-6.5 Volume0 Vega0.0051 Time Value6.55 Open Interest81 Rho0.0003 Delta / Theta-0.7465 CEVA Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|25.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-6.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,929.09	+52.44	+0.16%
S&P/TSX 60	1,915.72	+3.58	+0.19%
US 30	47,262.6	+268.7	+0.57%
US 500	6,754.4	+38.2	+0.57%
S&P 500 VIX	21.62	-0.75	-3.35%
DAX	23,914.50	+193.74	+0.82%
Dollar Index	99.362	+0.032	+0.03%

Crude Oil WTI	94.34	-1.19	-1.25%
Brent Oil	103.38	-0.04	-0.04%
Natural Gas	2.961	-0.072	-2.37%
Gold	4,997.64	-10.56	-0.21%
Silver	80.038	+0.116	+0.15%
US Soybeans	1,153.75	-2.25	-0.19%
US Cotton #2	68.45	-0.32	-0.47%

Bombardier Inc	253.800	+6.360	+2.57%
Enbridge	54.05	-0.49	-0.90%
Air Canada	17.70	+0.70	+4.12%
Broadcom DRC	12.38	-0.13	-1.04%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Canada 5Y	2.944	-0.043	-1.44%
Canada 10Y	3.387	-0.048	-1.40%
Canada 30Y	3.844	-0.044	-1.13%
U.S. 2Y	3.668	-0.003	-0.08%
U.S. 10Y	4.178	-0.023	-0.55%
U.S. 30Y	4.827	-0.026	-0.54%
Germany 10Y	2.8839	-0.0191	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	18.50	-0.16	-0.86%
	2453	55.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.15	+0.61%	15.89M
TC Energy	87.60	-0.36%	6.60M
Enbridge	73.98	-0.88%	6.07M
Suncor Energy	84.11	+1.42%	5.80M
Toronto Dominion Bank	131.42	+0.87%	4.24M
Restaurant Brands Int	102.79	+0.74%	3.85M
RBC	224.89	+0.30%	1.95M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Getty Copper Inc.	0.240	+300.00%	5.13M
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lion Copper and Gold	0.450	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	82.00K
Metamaterial	0.25	-92.86%	0
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
CardioComm Solutions Inc.	0.0050	-50.00%	126.27K