Converge Technology Solutions Corp (CTS)

4.750
-0.290(-5.75%)
  • Volume:
    1,196,178
  • Bid/Ask:
    4.740/4.750
  • Day's Range:
    4.660 - 5.080

CTS Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-29
4.7504.9705.0704.6601.20M-5.75%
5.0404.9505.0504.860945.02K+1.61%
4.9605.0905.0904.7602.16M+1.43%
4.8905.0205.3104.7507.39M+22.56%
3.9903.6604.0003.6602.40M+8.72%
3.6703.9303.9353.6701.80M-7.56%
3.9704.1904.2103.950838.70K-4.57%
4.1603.8904.2703.8601.28M+5.05%
3.9604.2104.2103.8801.55M-5.94%
4.2104.4604.5104.1901.06M-1.86%
4.2904.6704.7304.2701.33M-8.14%
4.6704.1004.7403.9801.87M+13.90%
4.1004.5004.7103.9454.19M-3.76%
4.2605.1505.3704.1402.66M-13.41%
4.9204.9704.9904.8201.07M+0.82%
4.8804.9504.9904.820768.28K-0.41%
4.9005.1805.1804.840892.21K-2.58%
5.0305.0505.1904.9751.16M-1.95%
5.1305.4805.4905.0501.83M-6.56%
5.4905.6005.7605.440785.92K-1.61%
5.5805.7105.7705.5501.39M-2.45%
Highest: 5.770Lowest: 3.660Difference: 2.110Average: 4.612Change %: -16.958
  • So, took cash in 21 @11.30 and am looking to potentially get back in at this price it seems like a steal
    0
    • like the budgie, its going cheep cheap!
      0
      • cts what yall think?
        0
        • Really like the co. Unfortunately daily volumes remain low and the stock isn’t receiving the recognition it deserves despite it’s revenues and earnings since IPO.
          1
        • valuation seems low for this type of company I like it and am buying it up for the long term
          0
        • Well boys, if you bought it on the 15th, you wouldve already about doubled your initial investment
          0