Breaking News

DBTEL (5304)

TPEX

Add to/Remove from a Portfolio Add to Watchlist

DBTEL historical data, for real-time data please try another search

3.32 0.00 0.00%

19/11 - Closed. Currency in TWD

Volume: 0
Bid/Ask: 3.32 / 3.33
Day's Range: 3.31 - 3.32

Type: Equity

Market: Taiwan

ISIN: TW0005304000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Analyst Price Target

5304 Candlestick Patterns

View the DBTEL candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive 5304 candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1H	Current
	Bullish Engulfing	1H	Current
	Belt Hold Bullish	30	Current
	Bullish Engulfing	30	Current
Completed Patterns
	Tri-Star Bearish	15	1	Nov 19, 2020 00:00
	Gravestone Doji	1D	2	Nov 17, 2020
	Doji Star Bearish	30	2	Nov 18, 2020 23:30
	Belt Hold Bullish	5H	3	Nov 17, 2020 18:00
	Bullish doji Star	1H	3	Nov 18, 2020 21:00
	Harami Bullish	1H	3	Nov 18, 2020 21:00
	Harami Cross	1H	3	Nov 18, 2020 21:00
	Belt Hold Bullish	30	3	Nov 18, 2020 23:00
	Bullish Engulfing	30	3	Nov 18, 2020 23:00
	Doji Star Bearish	15	3	Nov 18, 2020 23:30
	Inverted Hammer	1D	4	Nov 13, 2020
	Belt Hold Bullish	1D	4	Nov 13, 2020
	Belt Hold Bearish	1H	4	Nov 18, 2020 20:00
	Homing Pigeon	1H	4	Nov 18, 2020 20:00
	Tri-Star Bearish	30	4	Nov 18, 2020 22:30
	Belt Hold Bullish	15	4	Nov 18, 2020 23:15
	Bullish Engulfing	15	4	Nov 18, 2020 23:15
	Belt Hold Bearish	1H	5	Nov 18, 2020 00:00
	Engulfing Bearish	1H	5	Nov 18, 2020 00:00
	Tri-Star Bullish	15	5	Nov 18, 2020 23:00
	Tri-Star Bearish	15	6	Nov 18, 2020 22:45
	Evening Star	1H	7	Nov 17, 2020 22:00
	Engulfing Bearish	1H	7	Nov 17, 2020 22:00
	Evening Doji Star	1H	7	Nov 17, 2020 22:00
	Belt Hold Bearish	1H	7	Nov 17, 2020 22:00
	Doji Star Bearish	1H	8	Nov 17, 2020 21:00
	Belt Hold Bullish	30	8	Nov 18, 2020 20:30
	Tri-Star Bearish	1D	9	Nov 06, 2020
	Belt Hold Bullish	5H	9	Nov 12, 2020 18:00
	Belt Hold Bullish	1H	9	Nov 17, 2020 20:00
	Bullish Engulfing	1H	9	Nov 17, 2020 20:00
	Belt Hold Bearish	30	9	Nov 18, 2020 20:00
	Engulfing Bearish	30	9	Nov 18, 2020 20:00
	Harami Cross Bearish	15	10	Nov 18, 2020 20:45
	Bullish Hammer	1M	11	Dec 19
	Belt Hold Bullish	5H	11	Nov 11, 2020 17:00
	Tri-Star Bullish	30	11	Nov 18, 2020 00:00
	Belt Hold Bullish	15	11	Nov 18, 2020 20:30
	Bullish Engulfing	15	11	Nov 18, 2020 20:30
	Morning Doji Star	15	11	Nov 18, 2020 20:30
	Morning Star	15	11	Nov 18, 2020 20:30
	Three Inside Up	15	11	Nov 18, 2020 20:30
	Inverted Hammer	1W	12	Aug 23, 2020
	Belt Hold Bullish	5H	12	Nov 10, 2020 21:00
	Belt Hold Bullish	1H	12	Nov 16, 2020 22:00
	Tri-Star Bearish	30	12	Nov 17, 2020 23:30
	Harami Cross	15	12	Nov 18, 2020 20:15
	Bullish doji Star	15	12	Nov 18, 2020 20:15
	Harami Bullish	15	12	Nov 18, 2020 20:15
	Hanging Man	1W	13	Aug 16, 2020
	Belt Hold Bearish	15	13	Nov 18, 2020 20:00
	Engulfing Bearish	15	13	Nov 18, 2020 20:00
	Belt Hold Bullish	5H	14	Nov 09, 2020 20:00
	Belt Hold Bullish	1H	14	Nov 16, 2020 20:00
	Bullish Engulfing	1H	14	Nov 16, 2020 20:00
	Belt Hold Bearish	30	15	Nov 17, 2020 22:00
	Engulfing Bearish	30	15	Nov 17, 2020 22:00
	Tri-Star Bullish	15	15	Nov 18, 2020 00:00
	Belt Hold Bearish	1D	17	Oct 27, 2020
	Dark Cloud Cover	1D	17	Oct 27, 2020
	Harami Cross Bearish	1H	17	Nov 15, 2020 22:00
	Harami Cross Bearish	30	17	Nov 17, 2020 20:30
	Belt Hold Bullish	30	18	Nov 17, 2020 20:00
	Bullish Engulfing	30	18	Nov 17, 2020 20:00
	Tri-Star Bullish	15	18	Nov 17, 2020 22:45
	Deliberation Bearish	1W	19	Jul 05, 2020
	Doji Star Bearish	1W	19	Jul 05, 2020
	Harami Cross Bearish	1H	19	Nov 15, 2020 20:00
	Tri-Star Bearish	15	19	Nov 17, 2020 22:15
	Morning Doji Star	1M	21	Feb 19
	Bullish Engulfing	1M	21	Feb 19
	Dragonfly Doji	1D	21	Oct 21, 2020
	Tri-Star Bullish	30	21	Nov 16, 2020 23:30
	Bullish doji Star	1M	22	Jan 19
	Three Outside Up	1W	22	Jun 14, 2020
	Bullish Engulfing	1W	23	Jun 07, 2020
	Belt Hold Bullish	1D	24	Oct 16, 2020
	Harami Cross Bearish	5H	24	Nov 01, 2020 22:00
	Belt Hold Bullish	1H	24	Nov 12, 2020 20:00
	Harami Cross Bearish	15	24	Nov 17, 2020 20:15
	Harami Cross	30	25	Nov 16, 2020 21:30
	Harami Bullish	30	25	Nov 16, 2020 21:30
	Bullish doji Star	30	25	Nov 16, 2020 21:30
	Belt Hold Bullish	15	25	Nov 17, 2020 20:00
	Bullish Engulfing	15	25	Nov 17, 2020 20:00
	Harami Cross	1W	27	May 10, 2020
	Harami Cross Bearish	30	27	Nov 16, 2020 20:30
	Harami Cross Bearish	1H	28	Nov 11, 2020 21:00
	Belt Hold Bullish	30	28	Nov 16, 2020 20:00
	Bullish Engulfing	30	28	Nov 16, 2020 20:00
	Belt Hold Bullish	1H	29	Nov 11, 2020 20:00
	Bullish Engulfing	1H	29	Nov 11, 2020 20:00
	Tri-Star Bullish	15	30	Nov 16, 2020 23:15
	Hanging Man	1D	31	Oct 06, 2020
	Tri-Star Bearish	15	31	Nov 16, 2020 23:00
	Belt Hold Bullish	1W	32	Apr 05, 2020
	Hanging Man	1D	32	Oct 05, 2020
	Harami Cross Bearish	1H	32	Nov 10, 2020 22:00
	Belt Hold Bearish	5H	33	Oct 26, 2020 17:00
	Belt Hold Bullish	1H	33	Nov 10, 2020 21:00
	Bullish Engulfing	1H	33	Nov 10, 2020 21:00
	Three Inside Up	1M	34	Jan 18
	Harami Cross Bearish	1H	34	Nov 10, 2020 20:00
	Harami Cross Bearish	30	34	Nov 15, 2020 21:30
	Bullish Engulfing	5H	35	Oct 22, 2020 23:00
	Bullish Engulfing	1H	35	Nov 10, 2020 00:00
	Belt Hold Bullish	1H	35	Nov 10, 2020 00:00
	Bullish Engulfing	30	35	Nov 15, 2020 21:00
	Belt Hold Bullish	30	35	Nov 15, 2020 21:00
	Bullish doji Star	15	36	Nov 16, 2020 21:30
	Harami Bullish	15	36	Nov 16, 2020 21:30
	Harami Cross	15	36	Nov 16, 2020 21:30
	Belt Hold Bullish	1W	37	Mar 01, 2020
	Bullish Engulfing	1W	37	Mar 01, 2020
	Three Inside Up	1W	37	Mar 01, 2020
	Belt Hold Bullish	1M	38	Sep 17
	Bullish Engulfing	1M	38	Sep 17
	Harami Cross	1W	38	Feb 23, 2020
	Bullish doji Star	1W	38	Feb 23, 2020
	Harami Bullish	1W	38	Feb 23, 2020
	Harami Cross Bearish	1H	38	Nov 09, 2020 21:00
	Harami Cross Bearish	30	38	Nov 13, 2020 00:30
	Belt Hold Bullish	1H	39	Nov 09, 2020 20:00
	Bullish Engulfing	1H	39	Nov 09, 2020 20:00
	Tri-Star Bullish	30	41	Nov 12, 2020 22:00
	Belt Hold Bullish	15	42	Nov 16, 2020 20:00
	Bullish Engulfing	15	42	Nov 16, 2020 20:00
	Belt Hold Bullish	5H	43	Oct 15, 2020 21:00
	Inverted Hammer	1W	44	Jan 12, 2020
	Harami Cross Bearish	5H	44	Oct 15, 2020 01:00
	Belt Hold Bullish	30	44	Nov 12, 2020 20:00
	Belt Hold Bearish	1D	45	Sep 14, 2020
	Engulfing Bearish	1D	45	Sep 14, 2020
	Belt Hold Bullish	5H	45	Oct 14, 2020 20:00
	Tri-Star Bearish	30	45	Nov 12, 2020 00:30
	Belt Hold Bullish	5H	46	Oct 14, 2020 00:00
	Bullish Engulfing	5H	46	Oct 14, 2020 00:00
	Belt Hold Bearish	1D	47	Sep 10, 2020
	Engulfing Bearish	1D	47	Sep 10, 2020
	Bullish Engulfing	1W	49	Dec 08, 2019
	Harami Cross Bearish	1H	49	Nov 05, 2020 20:00
	Belt Hold Bullish	1H	50	Nov 05, 2020 00:00
	Bullish Engulfing	1H	50	Nov 05, 2020 00:00
	Harami Cross Bearish	15	50	Nov 15, 2020 21:15
	Belt Hold Bullish	1D	51	Sep 04, 2020
	Bullish Engulfing	1D	51	Sep 04, 2020
	Harami Cross Bearish	30	51	Nov 11, 2020 20:30
	Belt Hold Bullish	15	51	Nov 15, 2020 21:00
	Bullish Engulfing	15	51	Nov 15, 2020 21:00
	Belt Hold Bullish	1W	52	Nov 17, 2019
	Belt Hold Bullish	5H	52	Oct 07, 2020 23:00
	Bullish Engulfing	5H	52	Oct 07, 2020 23:00
	Belt Hold Bullish	30	52	Nov 11, 2020 20:00
	Bullish Engulfing	30	52	Nov 11, 2020 20:00
	Bullish Hammer	1W	53	Nov 10, 2019
	Homing Pigeon	1D	53	Sep 02, 2020
	Harami Bullish	1H	53	Nov 04, 2020 21:00
	Harami Cross	1H	53	Nov 04, 2020 21:00
	Belt Hold Bearish	1H	54	Nov 04, 2020 20:00
	Dragonfly Doji	1W	55	Oct 27, 2019
	Hanging Man	5H	56	Oct 05, 2020 21:00
	Hanging Man	5H	57	Oct 05, 2020 01:00
	Harami Cross Bearish	15	57	Nov 13, 2020 00:15
	Belt Hold Bearish	5H	58	Oct 04, 2020 20:00
	Harami Cross Bearish	1H	58	Nov 03, 2020 20:00
	Belt Hold Bullish	1H	59	Nov 03, 2020 00:00
	Bullish Engulfing	1H	59	Nov 03, 2020 00:00
	Harami Cross Bearish	30	59	Nov 10, 2020 21:30
	Belt Hold Bullish	30	60	Nov 10, 2020 21:00
	Bullish Engulfing	30	60	Nov 10, 2020 21:00
	Tri-Star Bullish	30	61	Nov 10, 2020 20:30
	Tri-Star Bullish	15	61	Nov 12, 2020 21:15
	Harami Cross Bearish	1H	62	Nov 02, 2020 21:00
	Tri-Star Bearish	30	62	Nov 10, 2020 20:00
	Tri-Star Bearish	15	62	Nov 12, 2020 21:00
	Belt Hold Bullish	1D	64	Aug 18, 2020
	Belt Hold Bullish	5H	64	Sep 27, 2020 18:00
	Bullish Engulfing	1H	64	Nov 02, 2020 00:00
	Belt Hold Bullish	1W	65	Aug 18, 2019
	Belt Hold Bearish	1D	65	Aug 17, 2020
	Engulfing Bearish	1D	65	Aug 17, 2020
	Belt Hold Bullish	15	65	Nov 12, 2020 20:00
	Tri-Star Bearish	15	66	Nov 12, 2020 00:30
	Bullish Hammer	5H	67	Sep 24, 2020 00:00
	Harami Cross Bearish	1H	67	Nov 01, 2020 21:00
	Belt Hold Bullish	1D	69	Aug 11, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

5304 Comments

Write your thoughts about DBTEL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,541.27	+201.28	+0.59%
S&P/TSX 60	1,986.33	+14.38	+0.73%
US 30	48,024.3	-880.5	-1.80%
US 500	6,761.0	-120.6	-1.75%
S&P 500 VIX	25.99	+4.55	+21.22%
DAX	23,692.72	-979.68	-3.97%
Dollar Index	99.187	+0.850	+0.86%

Crude Oil WTI	76.38	+5.15	+7.23%
Brent Oil	83.75	+6.01	+7.73%
Natural Gas	3.133	+0.173	+5.84%
Gold	5,167.31	-144.29	-2.72%
Silver	82.480	-6.373	-7.17%
US Soybeans	1,175.00	+11.00	+0.95%
US Cotton #2	63.96	-0.63	-0.98%

Bombardier Inc	276.670	-5.220	-1.85%
Enbridge	53.96	+0.82	+1.54%
Air Canada	19.25	-1.38	-6.69%
Broadcom DRC	12.28	-0.02	-0.16%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Canada 5Y	2.847	+0.092	+3.34%
Canada 10Y	3.294	+0.073	+2.27%
Canada 30Y	3.763	+0.067	+1.81%
U.S. 2Y	3.549	+0.062	+1.78%
U.S. 10Y	4.105	+0.054	+1.33%
U.S. 30Y	4.735	+0.036	+0.77%
Germany 10Y	2.7836	+0.0756	+2.79%

Recent Quotes

Name	Price	Chg.	Chg. %
5304	3.32	0.00	0.00%
COGP	4.910	-0.120	-2.39%
MTC	4.3900	+0.1100	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.05	+2.60%	20.97M
Canadian Natural	60.58	+1.53%	17.39M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Manulife Financial	47.80	-1.59%	9.01M
Enbridge	73.72	+1.72%	8.64M
Sun Life Financial	89.17	-0.26%	8.13M
RBC	230.74	+1.17%	2.83M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	2400.00%	16.20K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mayfair Acquisition	0.05	+150.00%	10.00K
Cannibble Foodtech	0.24	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	203.00K
Wildpack Beverage	0.01	-100.00%	1.00K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.02	-62.50%	8.99K