Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.35 -0.17 -1.17%

15:59:59 - Closed. Currency in USD

After Hours

14.35

0.00

0.00%

16:04:19 - Real-time Data

Volume: 964,610
Bid/Ask: 0.00 / 0.00
Day's Range: 14.15 - 14.61

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Get free option data for DLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dlocal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.73	0%	13.3	15.3	0	0.47	0	0%	0	0.35	0
DLO Call 0.47 Exp: Jan 16, 2026 Last: 13.73 Chg.: 0% SymbolDLO\|20260116\|0.47C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value-0.23 Open Interest20 Rho0 Delta / Theta0 DLO Put 0.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|0.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-13.96 Volume0 Vega0 Time Value13.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest0 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest0 Rho0 Delta / Theta0
13.28	0%	12.3	14.3	0	1.47	0	0%	0	0.35	0
DLO Call 1.47 Exp: Jan 16, 2026 Last: 13.28 Chg.: 0% SymbolDLO\|20260116\|1.47C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value12.96 Volume0 Vega0 Time Value0.32 Open Interest20 Rho0 Delta / Theta0 DLO Put 1.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|1.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-12.96 Volume0 Vega0 Time Value12.96 Open Interest0 Rho0 Delta / Theta0
10.34	0%	11.2	13.3	0	2.47	0	0%	0	0.35	0
DLO Call 2.47 Exp: Jan 16, 2026 Last: 10.34 Chg.: 0% SymbolDLO\|20260116\|2.47C Delta0.9764 Imp Vol14.826 Bid11.2 Gamma0.0029 Theoretical12.25 Ask13.3 Theta-0.1799 Intrinsic Value11.96 Volume0 Vega0.0007 Time Value-1.62 Open Interest26 Rho0.0001 Delta / Theta-5.427 DLO Put 2.47 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260116\|2.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-11.96 Volume0 Vega0 Time Value11.96 Open Interest2 Rho0 Delta / Theta0
					14.43	Price @ Jan 13, 2026 20:30 GMT
1.7	0%	0	0	0	12.00	1.85	0%	0	0	0
DLO Call 12.00 Exp: Jan 16, 2026 Last: 1.7 Chg.: 0% SymbolDLO\|20260116\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value2.61 Open Interest15 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jan 16, 2026 Last: 1.85 Chg.: 0% SymbolDLO\|20260116\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.94 Open Interest47 Rho0 Delta / Theta0
0.24	-31.43%	0.2	0.4	31	14.47	0.3	0%	0.05	0.4	0
DLO Call 14.47 Exp: Jan 16, 2026 Last: 0.24 Chg.: -31.43% SymbolDLO\|20260116\|14.47C Delta0.4787 Imp Vol0.5066 Bid0.2 Gamma0.6018 Theoretical0.24 Ask0.4 Theta-0.0446 Intrinsic Value-0.04 Volume31 Vega0.0052 Time Value0.28 Open Interest3,272 Rho0.0005 Delta / Theta-10.7276 DLO Put 14.47 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolDLO\|20260116\|14.47P Delta-0.5345 Imp Vol0.3798 Bid0.05 Gamma0.8021 Theoretical0.23 Ask0.4 Theta-0.0322 Intrinsic Value0.04 Volume0 Vega0.0052 Time Value0.26 Open Interest307 Rho-0.0006 Delta / Theta16.6057
0.04	-33.33%	0	0.05	9	15.47	1.1	-20.29%	1.1	1.5	4
DLO Call 15.47 Exp: Jan 16, 2026 Last: 0.04 Chg.: -33.33% SymbolDLO\|20260116\|15.47C Delta0.1069 Imp Vol0.6104 Bid0 Gamma0.2308 Theoretical0.04 Ask0.05 Theta-0.0246 Intrinsic Value-1.04 Volume9 Vega0.0024 Time Value1.08 Open Interest3,950 Rho0.0001 Delta / Theta-4.3378 DLO Put 15.47 Exp: Jan 16, 2026 Last: 1.1 Chg.: -20.29% SymbolDLO\|20260116\|15.47P Delta-0.881 Imp Vol0.6447 Bid1.1 Gamma0.2374 Theoretical1.1 Ask1.5 Theta-0.0269 Intrinsic Value1.04 Volume4 Vega0.0026 Time Value0.06 Open Interest201 Rho-0.0008 Delta / Theta32.7428
0.03	0%	0	0.05	30	16.47	2.8	0%	1.55	2.4	0
DLO Call 16.47 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolDLO\|20260116\|16.47C Delta0.0599 Imp Vol0.9183 Bid0 Gamma0.0991 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-2.04 Volume30 Vega0.0016 Time Value2.07 Open Interest2,443 Rho0.0001 Delta / Theta-2.5084 DLO Put 16.47 Exp: Jan 16, 2026 Last: 2.8 Chg.: 0% SymbolDLO\|20260116\|16.47P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.04 Volume0 Vega0 Time Value0.76 Open Interest201 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,870.36	-4.34	-0.01%
S&P/TSX 60	1,917.67	+0.21	+0.01%
US 30	49,186.5	-403.7	-0.81%
US 500	6,963.4	-13.9	-0.20%
S&P 500 VIX	15.96	+0.84	+5.56%
DAX	25,420.66	+15.32	+0.06%
Dollar Index	98.910	+0.284	+0.29%

Crude Oil WTI	61.06	+1.74	+2.93%
Brent Oil	65.38	+1.51	+2.36%
Natural Gas	3.412	+0.003	+0.09%
Gold	4,594.74	-19.96	-0.43%
Silver	86.583	+1.492	+1.75%
US Soybeans	1,039.00	-10.00	-0.95%
US Cotton #2	64.93	+0.02	+0.03%

Bombardier Inc	247.360	-2.420	-0.97%
Enbridge	46.32	+0.46	+0.99%
Air Canada	19.25	-0.17	-0.88%
Broadcom DRC	13.72	+0.10	+0.70%
Apple	261.05	+0.80	+0.31%
Alibaba ADR	166.97	+0.66	+0.40%
Tesla	447.20	-1.76	-0.39%

Canada 5Y	2.933	-0.004	-0.14%
Canada 10Y	3.409	+0.009	+0.26%
Canada 30Y	3.860	+0.015	+0.39%
U.S. 2Y	3.526	-0.021	-0.59%
U.S. 10Y	4.175	-0.011	-0.26%
U.S. 30Y	4.830	-0.010	-0.21%
Germany 10Y	2.8139	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	14.35	-0.17	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.99	+2.63%	13.00M
Cenovus Energy Inc	24.46	+5.93%	10.65M
Toronto Dominion Bank	130.41	-0.18%	9.93M
Suncor Energy	66.69	+3.19%	5.23M
RBC	234.56	-0.32%	3.45M
Bank of Montreal	183.60	-1.26%	2.90M
Shopify Inc	232.42	-0.27%	1.51M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Canyon Creek Food Company	0.0400	+166.67%	402.27K
Newterra Resources	0.10	+150.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Spacefy	0.005	-50.00%	165.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K