Breaking News

Dlocal Ltd (DLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.79 +0.05 +0.39%

18/06 - Closed. Currency in USD

Pre Market

12.96

+0.22

+1.73%

09:27:05 - Real-time Data

Volume: 1,815,555
Bid/Ask: 0.00 / 0.00
Day's Range: 12.60 - 12.93

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dlocal Option Chain

Featured here is the Dlocal option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.1	0	0.47	0	0%	0	0.4	0
DLO Call 0.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|0.47C Delta0.9956 Imp Vol6.6748 Bid11.6 Gamma0.0004 Theoretical12.35 Ask13.1 Theta-0.0033 Intrinsic Value12.32 Volume0 Vega0.0003 Time Value-12.32 Open Interest1 Rho0.0002 Delta / Theta-302.3401 DLO Put 0.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|0.47P Delta-0.005 Imp Vol9.6949 Bid0 Gamma0.0004 Theoretical0.2 Ask0.4 Theta-0.0087 Intrinsic Value-12.32 Volume0 Vega0.0005 Time Value12.32 Open Interest10 Rho-0.0002 Delta / Theta0.5747
0	0%	0	0	0	1.00	0	0%	0	0	0
DLO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest1 Rho0 Delta / Theta0 DLO Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.09 Volume0 Vega0 Time Value10.09 Open Interest10 Rho0 Delta / Theta0
0	0%	10.6	12.1	0	1.47	0	0%	0	0.4	0
DLO Call 1.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.47C Delta0.9923 Imp Vol4.1131 Bid10.6 Gamma0.0013 Theoretical11.35 Ask12.1 Theta-0.0039 Intrinsic Value11.32 Volume0 Vega0.0006 Time Value-11.32 Open Interest0 Rho0.0005 Delta / Theta-254.9615 DLO Put 1.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|1.47P Delta-0.0149 Imp Vol5.4887 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0128 Intrinsic Value-11.32 Volume0 Vega0.0014 Time Value11.32 Open Interest0 Rho-0.0003 Delta / Theta1.1609
0	0%	9.6	11.1	0	2.47	0	0%	0	0.4	0
DLO Call 2.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|2.47C Delta0.9897 Imp Vol3.1009 Bid9.6 Gamma0.0023 Theoretical10.35 Ask11.1 Theta-0.004 Intrinsic Value10.32 Volume0 Vega0.0009 Time Value-10.32 Open Interest1 Rho0.0008 Delta / Theta-248.4134 DLO Put 2.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|2.47P Delta-0.0226 Imp Vol4.0938 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0137 Intrinsic Value-10.32 Volume0 Vega0.0019 Time Value10.32 Open Interest0 Rho-0.0004 Delta / Theta1.6552
					12.79	Price @ Jun 19, 2026 20:54 GMT
0	0%	0	0	0	12.00	0	0%	0	0	0
DLO Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest175 Rho0 Delta / Theta0 DLO Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest16 Rho0 Delta / Theta0
0.48	-12.73%	0.45	0.55	46	13.00	0.69	6.15%	0.55	0.75	23
DLO Call 13.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: -12.73% SymbolDLO\|20260717\|13.00C Delta0.4624 Imp Vol0.4208 Bid0.45 Gamma0.2617 Theoretical0.5 Ask0.55 Theta-0.01 Intrinsic Value-0.21 Volume46 Vega0.0143 Time Value0.69 Open Interest5,412 Rho0.0038 Delta / Theta-46.2641 DLO Put 13.00 Exp: Jul 17, 2026 Last: 0.69 Chg.: 6.15% SymbolDLO\|20260717\|13.00P Delta-0.5471 Imp Vol0.3641 Bid0.55 Gamma0.3002 Theoretical0.65 Ask0.75 Theta-0.0093 Intrinsic Value0.21 Volume23 Vega0.0142 Time Value0.48 Open Interest251 Rho-0.0061 Delta / Theta58.9263
0.1	-23.08%	0.05	0.2	21	14.47	0	0%	1.5	1.95	0
DLO Call 14.47 Exp: Jul 17, 2026 Last: 0.1 Chg.: -23.08% SymbolDLO\|20260717\|14.47C Delta0.1625 Imp Vol0.4259 Bid0.05 Gamma0.16 Theoretical0.13 Ask0.2 Theta-0.0064 Intrinsic Value-1.68 Volume21 Vega0.0088 Time Value1.78 Open Interest5,851 Rho0.0014 Delta / Theta-25.5169 DLO Put 14.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|14.47P Delta-0.9326 Imp Vol0.2829 Bid1.5 Gamma0.1207 Theoretical1.73 Ask1.95 Theta-0.0027 Intrinsic Value1.68 Volume0 Vega0.0044 Time Value-1.68 Open Interest667 Rho-0.0108 Delta / Theta341.1214
0.04	0%	0	0.1	0	16.47	0	0%	3	4.4	0
DLO Call 16.47 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolDLO\|20260717\|16.47C Delta0.0611 Imp Vol0.5568 Bid0 Gamma0.0602 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-3.68 Volume0 Vega0.0044 Time Value3.72 Open Interest2,346 Rho0.0005 Delta / Theta-14.7997 DLO Put 16.47 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDLO\|20260717\|16.47P Delta-0.98 Imp Vol0.4074 Bid3 Gamma0.0262 Theoretical3.7 Ask4.4 Theta-0.0014 Intrinsic Value3.68 Volume0 Vega0.0014 Time Value-3.68 Open Interest46 Rho-0.0129 Delta / Theta708.1142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DLO Comments

Write your thoughts about Dlocal Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,857.34	-111.92	-0.32%
S&P/TSX 60	2,043.49	-5.59	-0.27%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
S&P 500 VIX	16.78	+0.38	+2.32%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
US Cotton #2	79.67	-0.12	-0.15%

Bombardier Inc	314.870	+13.300	+4.41%
Enbridge	54.55	+0.08	+0.15%
Air Canada	23.55	-0.65	-2.69%
Broadcom DRC	15.67	-0.06	-0.38%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Canada 5Y	3.046	+0.012	+0.40%
Canada 10Y	3.397	+0.023	+0.68%
Canada 30Y	3.813	+0.022	+0.58%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLO	12.79	+0.05	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K