Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2019 | 118.00 | 109.00 | 120.15 | 109.00 | 4.94M | 8.06% |
Sep 25, 2019 | 109.20 | 111.25 | 113.95 | 107.30 | 2.60M | -2.72% |
Sep 24, 2019 | 112.25 | 118.10 | 118.10 | 110.65 | 5.12M | -4.63% |
Sep 23, 2019 | 117.70 | 117.95 | 120.85 | 116.50 | 4.00M | 2.84% |
Sep 20, 2019 | 114.45 | 109.10 | 118.10 | 107.50 | 6.40M | 4.71% |
Sep 19, 2019 | 109.30 | 108.55 | 111.20 | 107.10 | 2.65M | -0.14% |
Sep 18, 2019 | 109.45 | 108.70 | 110.75 | 107.05 | 2.73M | 0.92% |
Sep 17, 2019 | 108.45 | 112.05 | 115.35 | 107.75 | 5.85M | -3.26% |
Sep 16, 2019 | 112.10 | 111.00 | 113.70 | 110.75 | 2.93M | -0.44% |
Sep 13, 2019 | 112.60 | 111.40 | 113.30 | 108.80 | 5.65M | 0.99% |
Sep 12, 2019 | 111.50 | 111.85 | 113.95 | 110.15 | 3.16M | -0.04% |
Sep 11, 2019 | 111.55 | 110.55 | 113.05 | 109.95 | 3.58M | 1.32% |
Sep 09, 2019 | 110.10 | 107.30 | 111.25 | 107.30 | 5.27M | 1.80% |
Sep 06, 2019 | 108.15 | 107.95 | 109.50 | 106.25 | 6.18M | 0.79% |
Sep 05, 2019 | 107.30 | 105.50 | 109.50 | 105.50 | 11.20M | 1.90% |
Sep 04, 2019 | 105.30 | 102.00 | 105.60 | 102.00 | 4.92M | 2.63% |
Sep 03, 2019 | 102.60 | 99.55 | 106.45 | 98.70 | 7.06M | 0.44% |
Aug 30, 2019 | 102.15 | 106.25 | 107.35 | 99.50 | 7.39M | -3.54% |
Aug 29, 2019 | 105.90 | 103.65 | 106.45 | 103.60 | 3.92M | 1.58% |
Aug 28, 2019 | 104.25 | 105.60 | 107.90 | 103.45 | 4.90M | -1.74% |
Aug 27, 2019 | 106.10 | 105.65 | 106.85 | 104.10 | 4.77M | 2.31% |
Aug 26, 2019 | 103.70 | 101.45 | 104.50 | 99.40 | 4.45M | 3.60% |
Aug 23, 2019 | 100.10 | 96.20 | 101.95 | 94.60 | 6.10M | 4.60% |
Aug 22, 2019 | 95.70 | 97.45 | 100.40 | 94.30 | 5.75M | -2.00% |
Aug 21, 2019 | 97.65 | 102.90 | 105.50 | 95.60 | 7.61M | -5.65% |
Aug 20, 2019 | 103.50 | 103.40 | 104.55 | 101.25 | 2.91M | 0.10% |
Aug 19, 2019 | 103.40 | 103.55 | 104.95 | 102.05 | 3.12M | -0.96% |
Aug 16, 2019 | 104.40 | 103.15 | 107.85 | 103.15 | 7.76M | 1.11% |
Aug 14, 2019 | 103.25 | 102.50 | 103.95 | 99.65 | 4.32M | 0.39% |
Aug 13, 2019 | 102.85 | 100.50 | 104.25 | 99.55 | 4.62M | -12.84% |
Highest: 120.85 | Lowest: 94.30 | Difference: 26.55 | Average: 107.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review