Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.110 +0.140 +0.82%

- Closed. Currency in USD

After Hours

17.050

-0.060

-0.351%

19:49:40 - Real-time Data

Volume: 893,894
Bid/Ask: 0.000 / 0.000
Day's Range: 16.404 - 17.380

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everspin Tech Option Chain

Featured here is the Everspin Tech option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.9	0	2.50	0	0%	0	0.2	0
MRAM Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50C Delta0.989 Imp Vol4.0034 Bid13.5 Gamma0.0015 Theoretical14.7 Ask15.9 Theta-0.01 Intrinsic Value14.61 Volume0 Vega0.0014 Time Value-14.61 Open Interest25 Rho0.0017 Delta / Theta-98.7023 MRAM Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50P Delta-0.0105 Imp Vol3.943 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-14.61 Volume0 Vega0.0013 Time Value14.61 Open Interest78 Rho-0.0002 Delta / Theta1.136
0	0%	11	13.4	0	5.00	0	0%	0	0.5	0
MRAM Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00C Delta0.9821 Imp Vol2.5446 Bid11 Gamma0.0037 Theoretical12.2 Ask13.4 Theta-0.0099 Intrinsic Value12.11 Volume0 Vega0.0021 Time Value-12.11 Open Interest33 Rho0.0035 Delta / Theta-99.0249 MRAM Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00P Delta-0.031 Imp Vol3.0926 Bid0 Gamma0.0048 Theoretical0.25 Ask0.5 Theta-0.0182 Intrinsic Value-12.11 Volume0 Vega0.0033 Time Value12.11 Open Interest28 Rho-0.0006 Delta / Theta1.7034
0	0%	8.7	10.7	0	7.50	0	0%	0	0.05	0
MRAM Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50C Delta0.9747 Imp Vol1.7397 Bid8.7 Gamma0.0072 Theoretical9.7 Ask10.7 Theta-0.0094 Intrinsic Value9.61 Volume0 Vega0.0028 Time Value-9.61 Open Interest288 Rho0.0053 Delta / Theta-104.1157 MRAM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50P Delta-0.0099 Imp Vol1.3941 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.61 Volume0 Vega0.0012 Time Value9.61 Open Interest86 Rho-0.0001 Delta / Theta3.1966
					17.11	Price @ Aug 21, 2026 20:39 GMT
1.71	-2.29%	1.4	1.8	328	17.50	2.02	-12.17%	1.5	2.1	18
MRAM Call 17.50 Exp: Sep 18, 2026 Last: 1.71 Chg.: -2.29% SymbolMRAM\|20260918\|17.50C Delta0.5189 Imp Vol0.9341 Bid1.4 Gamma0.0902 Theoretical1.6 Ask1.8 Theta-0.0322 Intrinsic Value-0.39 Volume328 Vega0.0189 Time Value2.1 Open Interest1,376 Rho0.0056 Delta / Theta-16.1272 MRAM Put 17.50 Exp: Sep 18, 2026 Last: 2.02 Chg.: -12.17% SymbolMRAM\|20260918\|17.50P Delta-0.4908 Imp Vol0.8438 Bid1.5 Gamma0.1002 Theoretical1.8 Ask2.1 Theta-0.0276 Intrinsic Value0.39 Volume18 Vega0.0189 Time Value1.63 Open Interest850 Rho-0.0066 Delta / Theta17.8028
0.9	-10%	0.8	0.9	109	20.00	3.84	-5.19%	3.5	3.9	1
MRAM Call 20.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -10% SymbolMRAM\|20260918\|20.00C Delta0.3269 Imp Vol0.961 Bid0.8 Gamma0.0793 Theoretical0.85 Ask0.9 Theta-0.0298 Intrinsic Value-2.89 Volume109 Vega0.0171 Time Value3.79 Open Interest1,421 Rho0.0036 Delta / Theta-10.9829 MRAM Put 20.00 Exp: Sep 18, 2026 Last: 3.84 Chg.: -5.19% SymbolMRAM\|20260918\|20.00P Delta-0.6778 Imp Vol0.9508 Bid3.5 Gamma0.0801 Theoretical3.7 Ask3.9 Theta-0.0276 Intrinsic Value2.89 Volume1 Vega0.017 Time Value0.95 Open Interest464 Rho-0.0092 Delta / Theta24.5604
0.47	-14.55%	0.3	0.5	56	22.50	0	0%	5.1	6.2	0
MRAM Call 22.50 Exp: Sep 18, 2026 Last: 0.47 Chg.: -14.55% SymbolMRAM\|20260918\|22.50C Delta0.1833 Imp Vol0.9511 Bid0.3 Gamma0.059 Theoretical0.4 Ask0.5 Theta-0.0216 Intrinsic Value-5.39 Volume56 Vega0.0126 Time Value5.86 Open Interest1,492 Rho0.0021 Delta / Theta-8.4851 MRAM Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|22.50P Delta-0.8547 Imp Vol0.8503 Bid5.1 Gamma0.0576 Theoretical5.65 Ask6.2 Theta-0.015 Intrinsic Value5.39 Volume0 Vega0.0108 Time Value-5.39 Open Interest189 Rho-0.0101 Delta / Theta56.8597
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
MRAM Call 205.00 Exp: Sep 18, 2026 Last: 430.25 Chg.: 0% SymbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bid416 Gamma0 Theoretical0 Ask421 Theta0 Intrinsic Value-196.98 Volume0 Vega0 Time Value627.23 Open Interest1 Rho0 Delta / Theta0 MRAM Put 205.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.69 Theta0 Intrinsic Value196.98 Volume0 Vega0 Time Value-196.16 Open Interest261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
MRAM Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bid411.5 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value-201.98 Volume0 Vega0 Time Value201.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 210.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value201.98 Volume0 Vega0 Time Value-201.31 Open Interest63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
MRAM Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bid406.5 Gamma0 Theoretical0 Ask411.5 Theta0 Intrinsic Value-206.98 Volume0 Vega0 Time Value206.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 215.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value206.98 Volume0 Vega0 Time Value-206.13 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MRAM Comments

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRAM	17.110	+0.140	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
Canadian Natural	70.81	+0.53%	9.53M
Suncor Energy	94.25	+0.46%	4.06M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Toronto Dominion Bank	161.24	-0.11%	2.78M
RBC	282.37	-0.34%	2.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K