Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.220 +0.290 +1.82%

11/09 - Closed. Currency in USD

After Hours

16.172

-0.048

-0.296%

19:30:08 - Real-time Data

Volume: 667,002
Bid/Ask: 0.000 / 0.000
Day's Range: 16.040 - 16.550

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everspin Tech Option Chain

Featured here is the Everspin Tech option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.8	0	2.50	0	0%	0	0.05	0
MRAM Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50C Delta0.9981 Imp Vol5.3479 Bid12.6 Gamma0.0005 Theoretical13.73 Ask14.8 Theta-0.0054 Intrinsic Value13.72 Volume0 Vega0.0001 Time Value-13.72 Open Interest25 Rho0.0005 Delta / Theta-184.1868 MRAM Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50P Delta-0.0044 Imp Vol6.1524 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-13.72 Volume0 Vega0.0003 Time Value13.72 Open Interest78 Rho0 Delta / Theta0.3454
0	0%	10.2	12.4	0	5.00	0	0%	0	0.05	0
MRAM Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00C Delta0.9839 Imp Vol4.6774 Bid10.2 Gamma0.0038 Theoretical11.3 Ask12.4 Theta-0.0307 Intrinsic Value11.22 Volume0 Vega0.0009 Time Value-11.22 Open Interest32 Rho0.0009 Delta / Theta-32.0642 MRAM Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00P Delta-0.0073 Imp Vol3.9121 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-11.22 Volume0 Vega0.0005 Time Value11.22 Open Interest28 Rho0 Delta / Theta0.5753
0	0%	7.6	9.9	0	7.50	0	0%	0	0.05	0
MRAM Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50C Delta0.9892 Imp Vol2.6374 Bid7.6 Gamma0.0048 Theoretical8.75 Ask9.9 Theta-0.0128 Intrinsic Value8.72 Volume0 Vega0.0006 Time Value-8.72 Open Interest282 Rho0.0014 Delta / Theta-77.1582 MRAM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50P Delta-0.0109 Imp Vol2.6407 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-8.72 Volume0 Vega0.0006 Time Value8.72 Open Interest85 Rho0 Delta / Theta0.8966
					16.22	Price @ Sep 11, 2026 20:39 GMT
0.33	-13.16%	0.25	0.35	50	17.50	1.6	-11.11%	1.4	1.8	13
MRAM Call 17.50 Exp: Sep 18, 2026 Last: 0.33 Chg.: -13.16% SymbolMRAM\|20260918\|17.50C Delta0.2758 Imp Vol0.8325 Bid0.25 Gamma0.1787 Theoretical0.3 Ask0.35 Theta-0.045 Intrinsic Value-1.28 Volume50 Vega0.0075 Time Value1.61 Open Interest1,852 Rho0.0008 Delta / Theta-6.1231 MRAM Put 17.50 Exp: Sep 18, 2026 Last: 1.6 Chg.: -11.11% SymbolMRAM\|20260918\|17.50P Delta-0.7139 Imp Vol0.8729 Bid1.4 Gamma0.1739 Theoretical1.6 Ask1.8 Theta-0.0466 Intrinsic Value1.28 Volume13 Vega0.0076 Time Value0.32 Open Interest983 Rho-0.002 Delta / Theta15.3325
0.08	-20%	0.05	0.1	42	20.00	3.8	0%	3.5	4	1
MRAM Call 20.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -20% SymbolMRAM\|20260918\|20.00C Delta0.0774 Imp Vol1.0102 Bid0.05 Gamma0.0639 Theoretical0.07 Ask0.1 Theta-0.0236 Intrinsic Value-3.78 Volume42 Vega0.0033 Time Value3.86 Open Interest1,649 Rho0.0002 Delta / Theta-3.2773 MRAM Put 20.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolMRAM\|20260918\|20.00P Delta-0.9635 Imp Vol0.8294 Bid3.5 Gamma0.0439 Theoretical3.8 Ask4 Theta-0.0096 Intrinsic Value3.78 Volume1 Vega0.0018 Time Value0.02 Open Interest455 Rho-0.0018 Delta / Theta100.3382
0.05	66.67%	0	0.05	20	22.50	6.43	0%	6	7	1
MRAM Call 22.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolMRAM\|20260918\|22.50C Delta0.0264 Imp Vol1.1688 Bid0 Gamma0.0233 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.28 Volume20 Vega0.0014 Time Value6.33 Open Interest1,520 Rho0.0001 Delta / Theta-2.2928 MRAM Put 22.50 Exp: Sep 18, 2026 Last: 6.43 Chg.: 0% SymbolMRAM\|20260918\|22.50P Delta-0.8756 Imp Vol1.8462 Bid6 Gamma0.0497 Theoretical6.5 Ask7 Theta-0.0593 Intrinsic Value6.28 Volume1 Vega0.0046 Time Value0.15 Open Interest185 Rho-0.0028 Delta / Theta14.7752
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
MRAM Call 205.00 Exp: Sep 18, 2026 Last: 430.25 Chg.: 0% SymbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bid416 Gamma0 Theoretical0 Ask421 Theta0 Intrinsic Value-196.98 Volume0 Vega0 Time Value627.23 Open Interest1 Rho0 Delta / Theta0 MRAM Put 205.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.69 Theta0 Intrinsic Value196.98 Volume0 Vega0 Time Value-196.16 Open Interest261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
MRAM Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bid411.5 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value-201.98 Volume0 Vega0 Time Value201.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 210.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value201.98 Volume0 Vega0 Time Value-201.31 Open Interest63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
MRAM Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bid406.5 Gamma0 Theoretical0 Ask411.5 Theta0 Intrinsic Value-206.98 Volume0 Vega0 Time Value206.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 215.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value206.98 Volume0 Vega0 Time Value-206.13 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MRAM Comments

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
S&P 500 VIX	15.84	-2.00	-11.21%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.940	-0.010	-0.25%
Canada 30Y	4.274	-0.013	-0.30%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRAM	16.220	+0.290	+1.82%
	HAIK	0.8890	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
TC Energy	84.31	-1.54%	4.95M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Bank of Nova Scotia	129.63	+0.95%	2.98M
RBC	285.20	+0.08%	1.62M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	0.50K
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K