Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.03 +0.33 +0.83%

04/09 - Closed. Currency in USD

After Hours

40.03

0.00

0.00%

19:30:08 - Real-time Data

Volume: 306,999
Bid/Ask: 0.00 / 0.00
Day's Range: 39.40 - 40.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain

Featured here is the Excelerate Energy option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.6	0	28.00	0	0%	0	0.7	0
EE Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00C Delta0.9124 Imp Vol1.4242 Bid10.9 Gamma0.0138 Theoretical12.25 Ask13.6 Theta-0.0622 Intrinsic Value12.06 Volume0 Vega0.0128 Time Value-12.06 Open Interest0 Rho0.0099 Delta / Theta-14.668 EE Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00P Delta-0.0693 Imp Vol1.2784 Bid0 Gamma0.0129 Theoretical0.35 Ask0.7 Theta-0.0455 Intrinsic Value-12.06 Volume0 Vega0.0107 Time Value12.06 Open Interest0 Rho-0.0012 Delta / Theta1.5242
0	0%	9.9	12.6	0	29.00	0	0%	0	0.7	0
EE Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00C Delta0.9058 Imp Vol1.3131 Bid9.9 Gamma0.0158 Theoretical11.25 Ask12.6 Theta-0.0607 Intrinsic Value11.06 Volume0 Vega0.0135 Time Value-11.06 Open Interest0 Rho0.0102 Delta / Theta-14.9337 EE Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00P Delta-0.0748 Imp Vol1.1764 Bid0 Gamma0.0149 Theoretical0.35 Ask0.7 Theta-0.0443 Intrinsic Value-11.06 Volume0 Vega0.0114 Time Value11.06 Open Interest0 Rho-0.0013 Delta / Theta1.6871
0	0%	9.1	11.2	0	30.00	0	0%	0	0.5	0
EE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00C Delta0.9098 Imp Vol1.1315 Bid9.1 Gamma0.0178 Theoretical10.15 Ask11.2 Theta-0.051 Intrinsic Value10.06 Volume0 Vega0.0131 Time Value-10.06 Open Interest0 Rho0.0107 Delta / Theta-17.8258 EE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00P Delta-0.0662 Imp Vol0.9879 Bid0 Gamma0.0162 Theoretical0.25 Ask0.5 Theta-0.0339 Intrinsic Value-10.06 Volume0 Vega0.0104 Time Value10.06 Open Interest5 Rho-0.0011 Delta / Theta1.9546
					40.06	Price @ Sep 04, 2026 20:10 GMT
0.64	0%	0.35	1.25	0	41.00	0	0%	1	2.15	0
EE Call 41.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolEE\|20260918\|41.00C Delta0.3694 Imp Vol0.4092 Bid0.35 Gamma0.1146 Theoretical0.8 Ask1.25 Theta-0.0425 Intrinsic Value-0.94 Volume0 Vega0.0304 Time Value1.58 Open Interest2 Rho0.0057 Delta / Theta-8.6985 EE Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00P Delta-0.7333 Imp Vol0.2418 Bid1 Gamma0.1708 Theoretical1.58 Ask2.15 Theta-0.0195 Intrinsic Value0.94 Volume0 Vega0.0264 Time Value-0.94 Open Interest0 Rho-0.0094 Delta / Theta37.6878
0	0%	0.15	1.05	0	42.00	0	0%	1.55	2.9	0
EE Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|42.00C Delta0.2838 Imp Vol0.4417 Bid0.15 Gamma0.0953 Theoretical0.6 Ask1.05 Theta-0.041 Intrinsic Value-1.94 Volume0 Vega0.0273 Time Value1.94 Open Interest0 Rho0.0044 Delta / Theta-6.9298 EE Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|42.00P Delta-0.9576 Imp Vol0.1725 Bid1.55 Gamma0.0687 Theoretical2.31 Ask2.9 Theta-0.0029 Intrinsic Value1.94 Volume0 Vega0.0069 Time Value-1.94 Open Interest2 Rho-0.0054 Delta / Theta325.5058
0	0%	0.05	0.85	0	43.00	0	0%	2.4	4	0
EE Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|43.00C Delta0.2178 Imp Vol0.4695 Bid0.05 Gamma0.0779 Theoretical0.45 Ask0.85 Theta-0.0377 Intrinsic Value-2.94 Volume0 Vega0.0237 Time Value2.94 Open Interest30 Rho0.0034 Delta / Theta-5.7782 EE Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|43.00P Delta-0.9669 Imp Vol0.2278 Bid2.4 Gamma0.0424 Theoretical3.31 Ask4 Theta-0.0033 Intrinsic Value2.94 Volume0 Vega0.0057 Time Value-2.94 Open Interest0 Rho-0.0054 Delta / Theta295.0439
160.81	0%	159	162.85	9	80.00	2.8	0%	1.55	2.34	0
EE Call 80.00 Exp: Sep 18, 2026 Last: 160.81 Chg.: 0% SymbolMU\|20260918\|80.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask162.85 Theta0 Intrinsic Value-51.92 Volume9 Vega0 Time Value212.73 Open Interest662 Rho0 Delta / Theta0 EE Put 80.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolMU\|20260918\|80.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.34 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.12 Open Interest568 Rho0 Delta / Theta0
112.18	0%	154.5	157.85	0	85.00	4	0%	1.61	2.91	0
EE Call 85.00 Exp: Sep 18, 2026 Last: 112.18 Chg.: 0% SymbolMU\|20260918\|85.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask157.85 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value169.1 Open Interest730 Rho0 Delta / Theta0 EE Put 85.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolMU\|20260918\|85.00P Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask2.91 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-52.92 Open Interest1,170 Rho0 Delta / Theta0
119.7	0%	150	153.65	0	90.00	2.53	0%	2	3.9	4
EE Call 90.00 Exp: Sep 18, 2026 Last: 119.7 Chg.: 0% SymbolMU\|20260918\|90.00C Delta0 Imp Vol0 Bid150 Gamma0 Theoretical0 Ask153.65 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value181.62 Open Interest615 Rho0 Delta / Theta0 EE Put 90.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 0% SymbolMU\|20260918\|90.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.39 Open Interest1,031 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,083.7	-329.9	-0.62%
US 500	7,703.4	-15.0	-0.19%
S&P 500 VIX	15.30	+0.77	+5.30%
DAX	26,006.53	-39.87	-0.15%
Dollar Index	98.890	-0.260	-0.26%

Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
US Soybeans	1,309.25	-5.75	-0.44%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.00	+0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.803	+0.021	+0.44%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3842	+0.0466	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EE	40.03	+0.33	+0.83%
	7963	1,844.0	+18.0	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	0.50K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K