Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.99 +0.01 +0.03%

02/07 - Closed. Currency in USD

After Hours

37.99

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 286,952
Bid/Ask: 0.00 / 0.00
Day's Range: 37.37 - 38.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Excelerate Energy Option Chain

Featured here is the Excelerate Energy option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.1	0	20.00	0	0%	0	0.6	0
EE Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|20.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.99 Volume0 Vega0 Time Value-17.99 Open Interest0 Rho0 Delta / Theta0 EE Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|20.00P Delta-0.0399 Imp Vol2.0546 Bid0 Gamma0.0054 Theoretical0.3 Ask0.6 Theta-0.0453 Intrinsic Value-17.99 Volume0 Vega0.0066 Time Value17.99 Open Interest0 Rho-0.0007 Delta / Theta0.8823
0	0%	15.6	17.9	0	21.00	0	0%	0	0.6	0
EE Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|21.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value16.99 Volume0 Vega0 Time Value-16.99 Open Interest0 Rho0 Delta / Theta0 EE Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|21.00P Delta-0.0427 Imp Vol1.9208 Bid0 Gamma0.0061 Theoretical0.3 Ask0.6 Theta-0.0447 Intrinsic Value-16.99 Volume0 Vega0.007 Time Value16.99 Open Interest0 Rho-0.0007 Delta / Theta0.9561
0	0%	14.6	17.1	0	22.00	0	0%	0	0.6	0
EE Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|22.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.99 Volume0 Vega0 Time Value-15.99 Open Interest1 Rho0 Delta / Theta0 EE Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|22.00P Delta-0.0457 Imp Vol1.7928 Bid0 Gamma0.007 Theoretical0.3 Ask0.6 Theta-0.044 Intrinsic Value-15.99 Volume0 Vega0.0074 Time Value15.99 Open Interest0 Rho-0.0008 Delta / Theta1.0382
					37.99	Price @ Jul 04, 2026 21:01 GMT
0	0%	0.25	1.8	0	38.00	0	0%	0.25	1.95	0
EE Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|38.00C Delta0.5184 Imp Vol0.3285 Bid0.25 Gamma0.1575 Theoretical1.02 Ask1.8 Theta-0.035 Intrinsic Value-0.01 Volume0 Vega0.0307 Time Value0.01 Open Interest3 Rho0.0077 Delta / Theta-14.8142 EE Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|38.00P Delta-0.4818 Imp Vol0.3629 Bid0.25 Gamma0.143 Theoretical1.1 Ask1.95 Theta-0.0358 Intrinsic Value0.01 Volume0 Vega0.0307 Time Value-0.01 Open Interest0 Rho-0.0069 Delta / Theta13.4542
0	0%	0.05	1.4	0	39.00	0	0%	1.05	2.7	0
EE Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|39.00C Delta0.3822 Imp Vol0.3677 Bid0.05 Gamma0.1347 Theoretical0.73 Ask1.4 Theta-0.037 Intrinsic Value-1.01 Volume0 Vega0.0294 Time Value1.01 Open Interest1 Rho0.0057 Delta / Theta-10.3208 EE Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|39.00P Delta-0.5983 Imp Vol0.4287 Bid1.05 Gamma0.1175 Theoretical1.88 Ask2.7 Theta-0.0409 Intrinsic Value1.01 Volume0 Vega0.0298 Time Value-1.01 Open Interest0 Rho-0.0084 Delta / Theta14.6171
0	0%	0.05	0.95	0	40.00	0	0%	1.6	3.5	0
EE Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|40.00C Delta0.2774 Imp Vol0.3946 Bid0.05 Gamma0.1103 Theoretical0.5 Ask0.95 Theta-0.0347 Intrinsic Value-2.01 Volume0 Vega0.0258 Time Value2.01 Open Interest7 Rho0.0041 Delta / Theta-7.9954 EE Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEE\|20260717\|40.00P Delta-0.7081 Imp Vol0.4252 Bid1.6 Gamma0.1275 Theoretical2.55 Ask3.5 Theta-0.0356 Intrinsic Value2.01 Volume0 Vega0.0264 Time Value-2.01 Open Interest0 Rho-0.0095 Delta / Theta19.8821
0	0%	153.4	156.55	0	85.00	0	0%	0	0	0
EE Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260717\|85.00C Delta0 Imp Vol0 Bid153.4 Gamma0 Theoretical0 Ask156.55 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value56.92 Open Interest0 Rho0 Delta / Theta0 EE Put 85.00 Exp: Jul 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-56.92 Open Interest0 Rho0 Delta / Theta0
0	0%	148.8	152.05	0	90.00	0	0%	0	0	0
EE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260717\|90.00C Delta0 Imp Vol0 Bid148.8 Gamma0 Theoretical0 Ask152.05 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value61.92 Open Interest0 Rho0 Delta / Theta0 EE Put 90.00 Exp: Jul 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value61.92 Volume0 Vega0 Time Value-61.92 Open Interest0 Rho0 Delta / Theta0
145.09	0%	144.25	147.55	20	95.00	0	0%	1.86	2.65	0
EE Call 95.00 Exp: Jul 17, 2026 Last: 145.09 Chg.: 0% SymbolMU\|20260717\|95.00C Delta0 Imp Vol0 Bid144.25 Gamma0 Theoretical0 Ask147.55 Theta0 Intrinsic Value-66.92 Volume20 Vega0 Time Value212.01 Open Interest0 Rho0 Delta / Theta0 EE Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMU\|20260717\|95.00P Delta0 Imp Vol0 Bid1.86 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value66.92 Volume0 Vega0 Time Value-66.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EE	37.99	+0.01	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K