Breaking News

First Community Bancshares Inc (FCBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.01 -0.35 -0.87%

15:59:59 - Closed. Currency in USD

After Hours

40.01

0.00

0.00%

16:10:05 - Real-time Data

Volume: 73,993
Bid/Ask: 0.00 / 0.00
Day's Range: 39.64 - 40.30

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

First Community Bancshares Option Chain

Featured here is the First Community Bancshares option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	16	0	29.00	0	0%	0	4.8	0
FCBC Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|29.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value-10.26 Open Interest0 Rho0 Delta / Theta0 FCBC Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|29.00P Delta-0.2086 Imp Vol2.1741 Bid0 Gamma0.0103 Theoretical4.8 Ask4.8 Theta-0.108 Intrinsic Value-10.26 Volume0 Vega0.0365 Time Value10.26 Open Interest0 Rho-0.0129 Delta / Theta1.9313
0	0%	0.1	10	0	30.00	0	0%	0	4.8	0
FCBC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|30.00C Delta0.7284 Imp Vol0.4841 Bid0.1 Gamma0.0428 Theoretical5.05 Ask10 Theta-0.0152 Intrinsic Value2.75 Volume0 Vega0.0518 Time Value-2.75 Open Interest0 Rho0.0357 Delta / Theta-48.0468 FCBC Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|30.00P Delta-0.3131 Imp Vol1.1003 Bid0 Gamma0.0203 Theoretical4.8 Ask4.8 Theta-0.0376 Intrinsic Value-2.75 Volume0 Vega0.056 Time Value2.75 Open Interest0 Rho-0.0296 Delta / Theta8.3303
6.28	0%	1.1	11	0	34.00	0	0%	0	4.8	0
FCBC Call 34.00 Exp: Mar 20, 2026 Last: 6.28 Chg.: 0% SymbolFCBC\|20260320\|34.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value5.26 Volume0 Vega0 Time Value1.02 Open Interest20 Rho0 Delta / Theta0 FCBC Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|34.00P Delta-0.2831 Imp Vol1.5915 Bid0 Gamma0.0166 Theoretical4.8 Ask4.8 Theta-0.0937 Intrinsic Value-5.26 Volume0 Vega0.043 Time Value5.26 Open Interest0 Rho-0.0162 Delta / Theta3.0221
					39.26	Price @ Feb 18, 2026 20:29 GMT
0	0%	0	4.8	0	35.00	0	0%	0.05	8.6	0
FCBC Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|35.00C Delta0.5383 Imp Vol0.8543 Bid0 Gamma0.0291 Theoretical4.8 Ask4.8 Theta-0.0326 Intrinsic Value-2.25 Volume0 Vega0.0625 Time Value2.25 Open Interest0 Rho0.0262 Delta / Theta-16.5126 FCBC Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|35.00P Delta-0.502 Imp Vol0.5671 Bid0.05 Gamma0.0442 Theoretical4.33 Ask8.6 Theta-0.0216 Intrinsic Value2.25 Volume0 Vega0.0628 Time Value-2.25 Open Interest0 Rho-0.0397 Delta / Theta23.2176
0	0%	0	4.8	0	39.00	0	0%	0	4.8	0
FCBC Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|39.00C Delta0.583 Imp Vol0.8755 Bid0 Gamma0.0348 Theoretical4.8 Ask4.8 Theta-0.0549 Intrinsic Value0.26 Volume0 Vega0.0493 Time Value-0.26 Open Interest0 Rho0.0159 Delta / Theta-10.627 FCBC Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|39.00P Delta-0.4053 Imp Vol1.0477 Bid0 Gamma0.0288 Theoretical4.8 Ask4.8 Theta-0.0716 Intrinsic Value-0.26 Volume0 Vega0.0491 Time Value0.26 Open Interest0 Rho-0.0213 Delta / Theta5.6618
0	0%	0	4.8	0	40.00	0	0%	2	12	0
FCBC Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|40.00C Delta0.4699 Imp Vol1.1108 Bid0 Gamma0.0225 Theoretical4.8 Ask4.8 Theta-0.0426 Intrinsic Value-7.25 Volume0 Vega0.0627 Time Value7.25 Open Interest0 Rho0.0221 Delta / Theta-11.0261 FCBC Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|40.00P Delta-0.7867 Imp Vol0.4069 Bid2 Gamma0.0447 Theoretical7 Ask12 Theta-0.0109 Intrinsic Value7.25 Volume0 Vega0.0453 Time Value-7.25 Open Interest0 Rho-0.0541 Delta / Theta72.4172
0	0%	0	4.8	0	44.00	0	0%	0.1	9.8	0
FCBC Call 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|44.00C Delta0.4789 Imp Vol1.2647 Bid0 Gamma0.0246 Theoretical4.8 Ask4.8 Theta-0.0832 Intrinsic Value-4.74 Volume0 Vega0.0504 Time Value4.74 Open Interest0 Rho0.0129 Delta / Theta-5.7582 FCBC Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|44.00P Delta-0.7361 Imp Vol0.4336 Bid0.1 Gamma0.0577 Theoretical4.95 Ask9.8 Theta-0.028 Intrinsic Value4.74 Volume0 Vega0.0407 Time Value-4.74 Open Interest0 Rho-0.0349 Delta / Theta26.259
0	0%	0	4.8	0	45.00	0	0%	6	16	0
FCBC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|45.00C Delta0.432 Imp Vol1.306 Bid0 Gamma0.0189 Theoretical4.8 Ask4.8 Theta-0.0496 Intrinsic Value-12.25 Volume0 Vega0.062 Time Value12.25 Open Interest0 Rho0.0197 Delta / Theta-8.7091 FCBC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|45.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-12.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	49.00	0	0%	4	13.8	0
FCBC Call 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|49.00C Delta0.1269 Imp Vol0.5321 Bid0 Gamma0.0306 Theoretical0.4 Ask0.4 Theta-0.0183 Intrinsic Value-9.74 Volume0 Vega0.0265 Time Value9.74 Open Interest0 Rho0.0044 Delta / Theta-6.9527 FCBC Put 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260320\|49.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value9.74 Volume0 Vega0 Time Value-9.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FCBC Comments

Write your thoughts about First Community Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,609.97	-332.89	-0.98%
S&P/TSX 60	1,946.23	-13.82	-0.71%
US 30	47,896.3	-843.1	-1.73%
US 500	6,817.2	-52.3	-0.76%
S&P 500 VIX	23.75	+2.60	+12.29%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	99.03	+0.30	+0.30%

Crude Oil WTI	81.01	+2.12	+2.69%
Brent Oil	84.24	+0.23	+0.27%
Natural Gas	3.003	+0.007	+0.23%
Gold	5,094.45	+1.55	+0.03%
Silver	82.500	-0.008	-0.01%
US Soybeans	1,179.00	+9.50	+0.81%
US Cotton #2	64.06	-0.10	-0.16%

Bombardier Inc	260.180	-16.900	-6.10%
Enbridge	53.88	-0.30	-0.54%
Air Canada	18.39	-0.51	-2.70%
Broadcom DRC	12.81	+0.56	+4.57%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Canada 5Y	2.902	0.000	0.00%
Canada 10Y	3.359	0.000	0.00%
Canada 30Y	3.806	0.000	0.00%
U.S. 2Y	3.583	+0.039	+1.10%
U.S. 10Y	4.139	-0.009	-0.22%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.8535	+0.1076	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
FCBC	40.01	-0.35	-0.87%
FTWR	0.180	0.000	0.00%
TAPM	0.1765	0.0000	0.00%
Actigober SA de C.	8.937	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+150.00%	268.50K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Monumental Energy	0.08	+128.57%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K