Breaking News

G City Ltd (GCT)

Symbol	Exchange	Currency
GCT	Tel Aviv	ILS	Delayed
ILGCT18=TA	Tel Aviv	ILS	Delayed
GZTGF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,150 +19 +1.68%

- Closed. Currency in ILS

Volume: 279,105
Bid/Ask: 1,524 / 1,150
Day's Range: 1,128 - 1,157

Type: Equity

Market: Israel

ISIN: IL0001260111

S/N: 126011

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

G City Option Chain

Featured here is the G City option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 14:40 GMT

Calls

Puts

Last	Strike	Last
	1,075
GCT Call 1,075 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1075.0M609 Delta6.99 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-12.83 Intrinsic Value Volume Vega10.7 Time Value Open Interest Rho Delta / Theta-0.468 GCT Put 1,075 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1075.0M609 Delta-3.01 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-11.89 Intrinsic Value Volume Vega10.7 Time Value Open Interest Rho Delta / Theta0.252
	1,100
GCT Call 1,100 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1100.0M609 Delta6.46 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.63 Intrinsic Value Volume Vega11.42 Time Value Open Interest Rho Delta / Theta-0.44 GCT Put 1,100 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1100.0M609 Delta-3.54 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-12.67 Intrinsic Value Volume Vega11.42 Time Value Open Interest Rho Delta / Theta0.237
	1,125
GCT Call 1,125 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1125.0M609 Delta5.92 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-14.18 Intrinsic Value Volume Vega11.92 Time Value Open Interest Rho Delta / Theta-0.353 GCT Put 1,125 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1125.0M609 Delta-4.08 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.19 Intrinsic Value Volume Vega11.92 Time Value Open Interest Rho Delta / Theta0.303
	1,150	Price @ Sep 01, 2026 14:40 GMT
	1,150
GCT Call 1,150 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1150.0M609 Delta5.37 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-14.45 Intrinsic Value Volume Vega12.19 Time Value Open Interest Rho Delta / Theta-0.346 GCT Put 1,150 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1150.0M609 Delta-4.63 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.44 Intrinsic Value Volume Vega12.19 Time Value Open Interest Rho Delta / Theta0.298
	1,175
GCT Call 1,175 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1175.0M609 Delta4.83 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-14.45 Intrinsic Value Volume Vega12.23 Time Value Open Interest Rho Delta / Theta-0.277 GCT Put 1,175 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1175.0M609 Delta-5.17 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.42 Intrinsic Value Volume Vega12.23 Time Value Open Interest Rho Delta / Theta0.373
	1,200
GCT Call 1,200 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1200.0M609 Delta4.3 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-14.19 Intrinsic Value Volume Vega12.06 Time Value Open Interest Rho Delta / Theta-0.282 GCT Put 1,200 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1200.0M609 Delta-5.7 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.14 Intrinsic Value Volume Vega12.06 Time Value Open Interest Rho Delta / Theta0.381
	1,225
GCT Call 1,225 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-C1225.0M609 Delta3.79 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-13.7 Intrinsic Value Volume Vega11.69 Time Value Open Interest Rho Delta / Theta-0.219 GCT Put 1,225 Exp: Sep 27, 2026 Last: Chg.: SymbolGZT-P1225.0M609 Delta-6.21 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-12.63 Intrinsic Value Volume Vega11.69 Time Value Open Interest Rho Delta / Theta0.475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

GCT Comments

Write your thoughts about G City Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,825.73	-444.75	-1.23%
S&P/TSX 60	2,107.77	-20.95	-0.98%
US 30	52,786.0	-400.3	-0.75%
US 500	7,637.7	-48.7	-0.63%
S&P 500 VIX	16.34	+1.42	+9.52%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.62	+0.24	+0.24%

Crude Oil WTI	90.68	+4.92	+5.74%
Brent Oil	95.19	-0.01	-0.01%
Natural Gas	2.95	+0.01	+0.37%
Gold	4,375.70	-105.80	-2.36%
Silver	64.665	-2.325	-3.47%
US Soybeans	1,318.50	+30.50	+2.37%
US Cotton #2	91.53	-1.61	-1.73%

Bombardier Inc	301.800	+1.960	+0.65%
Enbridge	50.72	+0.15	+0.30%
Air Canada	28.06	+0.77	+2.82%
Broadcom DRC	14.09	-0.04	-0.28%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Canada 5Y	3.353	+0.014	+0.42%
Canada 10Y	3.748	+0.009	+0.24%
Canada 30Y	4.146	0.000	0.00%
U.S. 2Y	4.400	+0.050	+1.15%
U.S. 10Y	4.796	+0.038	+0.80%
U.S. 30Y	5.267	+0.018	+0.34%
Germany 10Y	3.3387	+0.0149	+0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
GCT	1,150	+19	+1.68%
1548	36.36	+2.48	+7.32%
AMPH	22.96	+0.43	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
Enbridge	70.54	+0.46%	9.92M
Canadian Imperial Bank	156.39	-0.58%	2.81M
Toronto Dominion Bank	166.23	-0.86%	2.69M
RBC	283.11	-0.10%	2.66M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	4.10K
ePlay Digital	0.010	+100.00%	7.00K
Onenergy	0.0100	+100.00%	87.79K
InsuraGuest Technologies	0.0100	+100.00%	340.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Beckett’s	0.005	-50.00%	37.05K
Carson River Ventures	0.04	-50.00%	1.25K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Albert Labs International	0.005	-50.00%	1.00K