Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.97 -0.11 -0.29%

16/09 - Closed. Currency in USD

Pre Market

38.72

+0.75

+1.98%

8:03:49 - Real-time Data

Volume: 251,884
Bid/Ask: 0.00 / 0.00
Day's Range: 37.21 - 38.79

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gentherm Option Chain

Featured here is the Gentherm option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	25	0	15.00	0	0%	0	4.8	0
THRM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00C Delta0.9654 Imp Vol8.1513 Bid20.6 Gamma0.0034 Theoretical22.8 Ask25 Theta-0.4338 Intrinsic Value22.97 Volume0 Vega0.0021 Time Value-22.97 Open Interest0 Rho0.0007 Delta / Theta-2.2254 THRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00P Delta-0.0812 Imp Vol14.1225 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-1.4694 Intrinsic Value-22.97 Volume0 Vega0.0042 Time Value22.97 Open Interest0 Rho-0.0003 Delta / Theta0.0553
0	0%	18.1	22.5	0	17.50	0	0%	0	4.8	0
THRM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50C Delta0.9589 Imp Vol6.9272 Bid18.1 Gamma0.0046 Theoretical20.3 Ask22.5 Theta-0.4239 Intrinsic Value20.47 Volume0 Vega0.0024 Time Value-20.47 Open Interest0 Rho0.0009 Delta / Theta-2.262 THRM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50P Delta-0.0977 Imp Vol12.141 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-1.4494 Intrinsic Value-20.47 Volume0 Vega0.0048 Time Value20.47 Open Interest0 Rho-0.0003 Delta / Theta0.0674
0	0%	15.4	20	0	20.00	0	0%	0	4.8	0
THRM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00C Delta0.9595 Imp Vol5.4854 Bid15.4 Gamma0.0057 Theoretical17.7 Ask20 Theta-0.3321 Intrinsic Value17.97 Volume0 Vega0.0024 Time Value-17.97 Open Interest0 Rho0.001 Delta / Theta-2.8895 THRM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00P Delta-0.1159 Imp Vol10.4641 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-1.413 Intrinsic Value-17.97 Volume0 Vega0.0054 Time Value17.97 Open Interest0 Rho-0.0003 Delta / Theta0.082
					37.97	Price @ Sep 16, 2026 20:21 GMT
0	0%	0	3.4	0	40.00	0	0%	0	3.5	0
THRM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00C Delta0.3911 Imp Vol2.4596 Bid0 Gamma0.0564 Theoretical1.7 Ask3.4 Theta-0.655 Intrinsic Value-2.03 Volume0 Vega0.0106 Time Value2.03 Open Interest31 Rho0.0007 Delta / Theta-0.5971 THRM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|40.00P Delta-0.9825 Imp Vol0.4383 Bid0 Gamma0.0368 Theoretical2.6 Ask3.5 Theta-0.0114 Intrinsic Value2.03 Volume0 Vega0.0012 Time Value-2.03 Open Interest39 Rho-0.0008 Delta / Theta85.826
0	0%	0	4.8	0	45.00	0	0%	5	9.3	0
THRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00C Delta0.3454 Imp Vol4.4388 Bid0 Gamma0.03 Theoretical2.4 Ask4.8 Theta-1.1335 Intrinsic Value-7.03 Volume0 Vega0.0102 Time Value7.03 Open Interest1 Rho0.0006 Delta / Theta-0.3047 THRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00P Delta-0.9918 Imp Vol1.046 Bid5 Gamma0.008 Theoretical7.6 Ask9.3 Theta-0.0145 Intrinsic Value7.03 Volume0 Vega0.0006 Time Value-7.03 Open Interest0 Rho-0.0009 Delta / Theta68.4177
0	0%	0	4.8	0	50.00	0	0%	10	14.8	0
THRM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00C Delta0.3033 Imp Vol5.4646 Bid0 Gamma0.0231 Theoretical2.4 Ask4.8 Theta-1.3226 Intrinsic Value-12.03 Volume0 Vega0.0097 Time Value12.03 Open Interest7 Rho0.0005 Delta / Theta-0.2293 THRM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00P Delta-0.9941 Imp Vol1.5523 Bid10 Gamma0.004 Theoretical12.6 Ask14.8 Theta-0.0162 Intrinsic Value12.03 Volume0 Vega0.0005 Time Value-12.03 Open Interest5 Rho-0.0009 Delta / Theta61.4776
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Call 135.00 Exp: Sep 18, 2026 Last: 26.46 Chg.: 26.46% SymbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bid25.2 Gamma0.0023 Theoretical26.46 Ask27.6 Theta-0.0426 Intrinsic Value-99.14 Volume1 Vega0.0761 Time Value125.6 Open Interest54 Rho0.0298 Delta / Theta-19.8673 THRM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bid20.1 Gamma0.0036 Theoretical21.575 Ask23.05 Theta-0.0484 Intrinsic Value-114.14 Volume0 Vega0.1019 Time Value114.14 Open Interest35 Rho0.0415 Delta / Theta-15.484 THRM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Call 180.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-144.14 Volume0 Vega0 Time Value144.14 Open Interest0 Rho0 Delta / Theta0 THRM Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value144.14 Volume0 Vega0 Time Value-144.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,491.27	-90.80	-0.26%
S&P/TSX 60	2,090.95	-3.61	-0.17%
US 30	52,121.2	+658.6	+1.28%
US 500	7,650.1	+97.9	+1.30%
S&P 500 VIX	15.47	-2.24	-12.65%
DAX	25,739.74	+180.86	+0.71%
Dollar Index	99.850	-0.129	-0.13%

Crude Oil WTI	100.02	-2.41	-2.35%
Brent Oil	102.26	-3.57	-3.37%
Natural Gas	2.882	-0.009	-0.31%
Gold	4,407.42	+19.92	+0.45%
Silver	65.950	+1.031	+1.59%
US Soybeans	1,319.00	-2.00	-0.15%
US Cotton #2	83.28	-1.08	-1.28%

Bombardier Inc	301.480	+1.370	+0.46%
Enbridge	48.36	0.00	0.00%
Air Canada	27.62	+0.20	+0.73%
Broadcom DRC	12.91	-0.01	-0.08%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Canada 5Y	3.545	-0.114	-3.12%
Canada 10Y	3.838	-0.103	-2.61%
Canada 30Y	4.176	-0.086	-2.02%
U.S. 2Y	4.679	-0.048	-1.02%
U.S. 10Y	4.948	-0.056	-1.12%
U.S. 30Y	5.312	-0.036	-0.67%
Germany 10Y	3.4814	-0.0296	-0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
THRM	37.97	-0.11	-0.29%
Avantis U.S. Larg.	89.50	-0.60	-0.67%
NIRVx	0.05	0.00	0.00%
SYNX	0.801	-0.038	-4.53%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
Bank of Nova Scotia	129.99	+0.08%	4.97M
RBC	283.06	-0.40%	2.58M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Squatex Energy	0.1200	+100.00%	74.27K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Icarus Capital	0.02	-57.14%	50.00K
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K