Breaking News

Gentherm Inc (THRM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.38 +0.21 +0.52%

27/08 - Closed. Currency in USD

After Hours

40.38

0.00

0.00%

19:30:02 - Real-time Data

Volume: 177,286
Bid/Ask: 0.00 / 0.00
Day's Range: 39.71 - 40.63

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Gentherm Option Chain

Featured here is the Gentherm option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.5	0	15.00	0	0%	0	3.2	0
THRM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value25.38 Volume0 Vega0 Time Value-25.38 Open Interest0 Rho0 Delta / Theta0 THRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value-25.38 Volume0 Vega0 Time Value25.38 Open Interest0 Rho0 Delta / Theta0
0	0%	20.4	25	0	17.50	0	0%	0	2.55	0
THRM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value22.88 Volume0 Vega0 Time Value-22.88 Open Interest0 Rho0 Delta / Theta0 THRM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-22.88 Volume0 Vega0 Time Value22.88 Open Interest0 Rho0 Delta / Theta0
0	0%	17.9	22.5	0	20.00	0	0%	0	4.8	0
THRM Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value20.38 Volume0 Vega0 Time Value-20.38 Open Interest0 Rho0 Delta / Theta0 THRM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-20.38 Volume0 Vega0 Time Value20.38 Open Interest0 Rho0 Delta / Theta0
					40.38	Price @ Aug 27, 2026 20:21 GMT
0	0%	0	1.7	0	45.00	0	0%	4.1	7.5	0
THRM Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest1 Rho0 Delta / Theta0 THRM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|45.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-4.62 Open Interest42 Rho0 Delta / Theta0
0	0%	0	4.8	0	50.00	0	0%	7.5	12.3	0
THRM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-9.62 Volume0 Vega0 Time Value9.62 Open Interest7 Rho0 Delta / Theta0 THRM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|50.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value-9.62 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.05	0	55.00	0	0%	12.6	17.4	0
THRM Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.62 Volume0 Vega0 Time Value14.62 Open Interest45 Rho0 Delta / Theta0 THRM Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHRM\|20260918\|55.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value14.62 Volume0 Vega0 Time Value-14.62 Open Interest0 Rho0 Delta / Theta0
26.46	26.46%	25.2	27.6	1	135.00	0	0%	28.1	31.65	0
THRM Call 135.00 Exp: Sep 18, 2026 Last: 26.46 Chg.: 26.46% SymbolALB\|20260918\|135.00C Delta0.8455 Imp Vol3.2586 Bid25.2 Gamma0.0023 Theoretical26.46 Ask27.6 Theta-0.0426 Intrinsic Value-99.14 Volume1 Vega0.0761 Time Value125.6 Open Interest54 Rho0.0298 Delta / Theta-19.8673 THRM Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|135.00P Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.65 Theta0 Intrinsic Value99.14 Volume0 Vega0 Time Value-99.14 Open Interest5 Rho0 Delta / Theta0
0	0%	20.1	23.05	0	150.00	0	0%	37.35	41	0
THRM Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00C Delta0.7493 Imp Vol2.7621 Bid20.1 Gamma0.0036 Theoretical21.575 Ask23.05 Theta-0.0484 Intrinsic Value-114.14 Volume0 Vega0.1019 Time Value114.14 Open Interest35 Rho0.0415 Delta / Theta-15.484 THRM Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|150.00P Delta0 Imp Vol0 Bid37.35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value114.14 Volume0 Vega0 Time Value-114.14 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	180.00	0	0%	59.5	63	0
THRM Call 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-144.14 Volume0 Vega0 Time Value144.14 Open Interest0 Rho0 Delta / Theta0 THRM Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALB\|20260918\|180.00P Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value144.14 Volume0 Vega0 Time Value-144.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

THRM Comments

Write your thoughts about Gentherm Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,834.25	+20.60	+0.06%
S&P/TSX 60	2,155.28	-2.64	-0.12%
US 30	53,623.5	+54.9	+0.10%
US 500	7,727.4	-3.4	-0.04%
S&P 500 VIX	14.48	-0.03	-0.21%
DAX	26,521.39	+165.42	+0.63%
Dollar Index	99.158	+0.066	+0.07%

Crude Oil WTI	83.11	-0.42	-0.50%
Brent Oil	88.17	-0.35	-0.40%
Natural Gas	2.902	-0.012	-0.41%
Gold	4,661.35	-2.65	-0.06%
Silver	70.590	+1.159	+1.67%
US Soybeans	1,277.63	+9.63	+0.76%
US Cotton #2	92.07	-0.34	-0.37%

Bombardier Inc	325.390	+5.140	+1.60%
Enbridge	49.94	-0.43	-0.85%
Air Canada	28.05	+0.30	+1.08%
Broadcom DRC	14.10	+0.56	+4.14%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Canada 5Y	3.310	+0.004	+0.12%
Canada 10Y	3.716	+0.004	+0.11%
Canada 30Y	4.140	+0.004	+0.10%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 30Y	5.205	+0.014	+0.27%
Germany 10Y	3.2740	+0.0246	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
THRM	40.38	+0.21	+0.52%
SKN	0.004	0.000	0.00%
BNP Paribas Easy .	20.89	+0.34	+1.65%
Invesco US Treasu.	35.02	+0.03	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Toronto Dominion Bank	167.84	+1.19%	3.48M
RBC	283.47	-1.61%	3.28M
National Bank of Canada	212.93	-0.12%	2.72M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	0.50K
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K