Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.51 -0.36 -1.34%

13:21:58 - Real-time Cboe. Currency in USD

Volume: 52,806
Bid/Ask: 0.00 / 0.00
Day's Range: 26.39 - 27.37

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Featured here is the Hanmi option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.5	0	15.00	0	0%	0	4	0
HAFC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00C Delta0.9278 Imp Vol2.4524 Bid11.4 Gamma0.0095 Theoretical13.45 Ask15.5 Theta-0.0599 Intrinsic Value11.87 Volume0 Vega0.0079 Time Value-11.87 Open Interest0 Rho0.0042 Delta / Theta-15.4997 HAFC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00P Delta-0.1323 Imp Vol5.4852 Bid0 Gamma0.0067 Theoretical4 Ask4 Theta-0.214 Intrinsic Value-11.87 Volume0 Vega0.0125 Time Value11.87 Open Interest0 Rho-0.003 Delta / Theta0.6183
0	0%	8	13	0	17.50	0	0%	0	4	0
HAFC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50C Delta0.9664 Imp Vol1.3127 Bid8 Gamma0.0096 Theoretical10.5 Ask13 Theta-0.0169 Intrinsic Value9.37 Volume0 Vega0.0043 Time Value-9.37 Open Interest0 Rho0.0045 Delta / Theta-57.2954 HAFC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50P Delta-0.1668 Imp Vol4.5559 Bid0 Gamma0.0094 Theoretical4 Ask4 Theta-0.2075 Intrinsic Value-9.37 Volume0 Vega0.0146 Time Value9.37 Open Interest0 Rho-0.0034 Delta / Theta0.804
0	0%	5.6	10.5	0	20.00	0.06	0%	0	4.1	0
HAFC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00C Delta0.9444 Imp Vol1.0702 Bid5.6 Gamma0.0178 Theoretical8.05 Ask10.5 Theta-0.021 Intrinsic Value6.87 Volume0 Vega0.0065 Time Value-6.87 Open Interest0 Rho0.0056 Delta / Theta-44.8999 HAFC Put 20.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolHAFC\|20260220\|20.00P Delta-0.207 Imp Vol3.8302 Bid0 Gamma0.0128 Theoretical4.1 Ask4.1 Theta-0.1993 Intrinsic Value-6.87 Volume0 Vega0.0167 Time Value6.93 Open Interest6 Rho-0.0038 Delta / Theta1.0382
					26.87	Price @ Feb 11, 2026 21:21 GMT
0.2	0%	0	0.7	0	30.00	0	0%	0.1	4.9	0
HAFC Call 30.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolHAFC\|20260220\|30.00C Delta0.3143 Imp Vol0.6324 Bid0 Gamma0.096 Theoretical0.7 Ask0.7 Theta-0.0408 Intrinsic Value-3.13 Volume0 Vega0.0207 Time Value3.33 Open Interest27 Rho0.0032 Delta / Theta-7.696 HAFC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00P Delta-0.7479 Imp Vol0.4811 Bid0.1 Gamma0.1133 Theoretical2.5 Ask4.9 Theta-0.0278 Intrinsic Value3.13 Volume0 Vega0.0186 Time Value-3.13 Open Interest0 Rho-0.0084 Delta / Theta26.8824
0.1	0%	0	4	0	35.00	0	0%	5.1	9.5	0
HAFC Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHAFC\|20260220\|35.00C Delta0.453 Imp Vol2.7083 Bid0 Gamma0.025 Theoretical4 Ask4 Theta-0.1952 Intrinsic Value-8.13 Volume0 Vega0.0231 Time Value8.23 Open Interest10 Rho0.0035 Delta / Theta-2.3204 HAFC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|35.00P Delta-0.899 Imp Vol0.7949 Bid5.1 Gamma0.0379 Theoretical7.3 Ask9.5 Theta-0.025 Intrinsic Value8.13 Volume0 Vega0.0102 Time Value-8.13 Open Interest0 Rho-0.0101 Delta / Theta35.907
0	0%	0	4	0	40.00	0	0%	10.3	13.9	0
HAFC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00C Delta0.4169 Imp Vol3.1798 Bid0 Gamma0.021 Theoretical4 Ask4 Theta-0.2259 Intrinsic Value-13.13 Volume0 Vega0.0228 Time Value13.13 Open Interest0 Rho0.0031 Delta / Theta-1.8455 HAFC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00P Delta-1 Imp Vol0 Bid10.3 Gamma0 Theoretical12.1 Ask13.9 Theta0 Intrinsic Value13.13 Volume0 Vega0 Time Value-13.13 Open Interest0 Rho0 Delta / Theta0
103.2	0%	98.55	101.35	0	200.00	0	0%	0	0	0
HAFC Call 200.00 Exp: Feb 20, 2026 Last: 103.2 Chg.: 0% SymbolGE\|20260220\|200.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask101.35 Theta0 Intrinsic Value-171.84 Volume0 Vega0 Time Value275.04 Open Interest1 Rho0 Delta / Theta0 HAFC Put 200.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.84 Volume0 Vega0 Time Value-171.84 Open Interest0 Rho0 Delta / Theta0
0	0%	88.95	91.65	0	210.00	0	0%	0	0	0
HAFC Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGE\|20260220\|210.00C Delta0 Imp Vol0 Bid88.95 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value-181.84 Volume0 Vega0 Time Value181.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 210.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value181.84 Volume0 Vega0 Time Value-181.84 Open Interest0 Rho0 Delta / Theta0
69.73	0%	79.4	82.2	0	220.00	0	0%	0	0	0
HAFC Call 220.00 Exp: Feb 20, 2026 Last: 69.73 Chg.: 0% SymbolGE\|20260220\|220.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value-191.84 Volume0 Vega0 Time Value261.57 Open Interest2 Rho0 Delta / Theta0 HAFC Put 220.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.84 Volume0 Vega0 Time Value-191.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,563.98	-690.21	-2.08%
S&P/TSX 60	1,890.54	-31.73	-1.65%
US 30	49,504.3	-617.1	-1.23%
US 500	6,853.8	-87.6	-1.26%
S&P 500 VIX	20.44	+2.79	+15.81%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.935	+0.214	+0.22%

Crude Oil WTI	62.66	-1.97	-3.05%
Brent Oil	67.32	-2.08	-3.00%
Natural Gas	3.228	+0.069	+2.18%
Gold	4,938.95	-159.55	-3.13%
Silver	75.385	-8.535	-10.17%
US Soybeans	1,134.13	+10.13	+0.90%
US Cotton #2	62.03	+0.04	+0.06%

Bombardier Inc	244.520	-5.210	-2.09%
Enbridge	51.68	+0.13	+0.24%
Air Canada	19.36	-0.17	-0.87%
Broadcom DRC	12.91	-0.33	-2.49%
Apple	261.43	-14.07	-5.11%
Alibaba ADR	157.83	-6.49	-3.95%
Tesla	416.72	-11.55	-2.70%

Canada 5Y	2.822	-0.045	-1.57%
Canada 10Y	3.289	-0.049	-1.47%
Canada 30Y	3.749	-0.043	-1.13%
U.S. 2Y	3.462	-0.050	-1.42%
U.S. 10Y	4.102	-0.070	-1.68%
U.S. 30Y	4.735	-0.079	-1.64%
Germany 10Y	2.7647	-0.0123	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
HAFC	26.51	-0.36	-1.34%
3622	609.0	-8.0	-1.30%
SSTK	17.43	-0.34	-1.91%
VVD	0.698	+0.002	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.47	+0.74%	9.01M
Manulife Financial	49.01	-4.65%	4.25M
Canadian Natural	53.92	-2.27%	3.49M
Shopify Inc	147.58	-8.00%	2.39M
Bank of Montreal	190.70	-2.21%	867.46K
WSP Global Inc	229.49	-9.38%	742.08K
RBC	231.28	-1.46%	715.88K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.250	+212.50%	342.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Greenrise Global Brands	0.0100	+100.00%	1.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Lithos Energy	0.060	-50.00%	3.11K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Xtm	0.01	-50.00%	2.00K