Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.55 +1.46 +5.20%

15:59:59 - Closed. Currency in USD

After Hours

29.55

0.00

0.00%

16:11:21 - Real-time Data

Volume: 189,926
Bid/Ask: 0.00 / 0.00
Day's Range: 28.37 - 29.60

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Get free option data for HAFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hanmi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	17	0	15.00	0	0%	0	4.8	0
HAFC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.39 Volume0 Vega0 Time Value-14.39 Open Interest0 Rho0 Delta / Theta0 HAFC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|15.00P Delta-0.1198 Imp Vol4.6038 Bid0 Gamma0.0051 Theoretical4.8 Ask4.8 Theta-0.1295 Intrinsic Value-14.39 Volume0 Vega0.0169 Time Value14.39 Open Interest0 Rho-0.006 Delta / Theta0.9248
0	0%	9.5	14.5	0	17.50	0	0%	0	3.8	0
HAFC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value11.89 Volume0 Vega0 Time Value-11.89 Open Interest0 Rho0 Delta / Theta0 HAFC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|17.50P Delta-0.1518 Imp Vol3.3646 Bid0 Gamma0.0082 Theoretical3.8 Ask3.8 Theta-0.1114 Intrinsic Value-11.89 Volume0 Vega0.0199 Time Value11.89 Open Interest0 Rho-0.006 Delta / Theta1.3634
0	0%	7.1	11.9	0	20.00	0	0%	0	4.8	0
HAFC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-9.39 Open Interest0 Rho0 Delta / Theta0 HAFC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|20.00P Delta-0.1872 Imp Vol3.2526 Bid0 Gamma0.0097 Theoretical4.8 Ask4.8 Theta-0.1231 Intrinsic Value-9.39 Volume0 Vega0.0228 Time Value9.39 Open Interest0 Rho-0.0075 Delta / Theta1.5209
					29.39	Price @ Jan 21, 2026 20:23 GMT
0	0%	0	4.8	0	30.00	0	0%	0.05	4.9	0
HAFC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00C Delta0.5702 Imp Vol1.4821 Bid0 Gamma0.0312 Theoretical4.8 Ask4.8 Theta-0.0817 Intrinsic Value-0.61 Volume0 Vega0.0332 Time Value0.61 Open Interest0 Rho0.0088 Delta / Theta-6.9788 HAFC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|30.00P Delta-0.4892 Imp Vol0.6678 Bid0.05 Gamma0.0703 Theoretical2.47 Ask4.9 Theta-0.0373 Intrinsic Value0.61 Volume0 Vega0.0337 Time Value-0.61 Open Interest0 Rho-0.0121 Delta / Theta13.1149
0.1	0%	0	1.45	0	35.00	0	0%	4.6	8	0
HAFC Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolHAFC\|20260220\|35.00C Delta0.3168 Imp Vol0.9569 Bid0 Gamma0.0438 Theoretical1.45 Ask1.45 Theta-0.048 Intrinsic Value-5.61 Volume0 Vega0.0302 Time Value5.71 Open Interest10 Rho0.006 Delta / Theta-6.5973 HAFC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|35.00P Delta-0.7416 Imp Vol0.7683 Bid4.6 Gamma0.0495 Theoretical6.3 Ask8 Theta-0.0344 Intrinsic Value5.61 Volume0 Vega0.0273 Time Value-5.61 Open Interest0 Rho-0.0184 Delta / Theta21.5686
0	0%	0	4.8	0	40.00	0	0%	9.5	13	0
HAFC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00C Delta0.454 Imp Vol2.3429 Bid0 Gamma0.0199 Theoretical4.8 Ask4.8 Theta-0.1306 Intrinsic Value-10.61 Volume0 Vega0.0335 Time Value10.61 Open Interest0 Rho0.0065 Delta / Theta-3.4755 HAFC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260220\|40.00P Delta-0.7998 Imp Vol1.0555 Bid9.5 Gamma0.0312 Theoretical11.25 Ask13 Theta-0.0406 Intrinsic Value10.61 Volume0 Vega0.0236 Time Value-10.61 Open Interest0 Rho-0.0215 Delta / Theta19.6948
103.2	0%	98.55	101.35	0	200.00	0	0%	0	0	0
HAFC Call 200.00 Exp: Feb 20, 2026 Last: 103.2 Chg.: 0% SymbolGE\|20260220\|200.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask101.35 Theta0 Intrinsic Value-171.84 Volume0 Vega0 Time Value275.04 Open Interest1 Rho0 Delta / Theta0 HAFC Put 200.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.84 Volume0 Vega0 Time Value-171.84 Open Interest0 Rho0 Delta / Theta0
0	0%	88.95	91.65	0	210.00	0	0%	0	0	0
HAFC Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGE\|20260220\|210.00C Delta0 Imp Vol0 Bid88.95 Gamma0 Theoretical0 Ask91.65 Theta0 Intrinsic Value-181.84 Volume0 Vega0 Time Value181.84 Open Interest0 Rho0 Delta / Theta0 HAFC Put 210.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value181.84 Volume0 Vega0 Time Value-181.84 Open Interest0 Rho0 Delta / Theta0
69.73	0%	79.4	82.2	0	220.00	0	0%	0	0	0
HAFC Call 220.00 Exp: Feb 20, 2026 Last: 69.73 Chg.: 0% SymbolGE\|20260220\|220.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value-191.84 Volume0 Vega0 Time Value261.57 Open Interest2 Rho0 Delta / Theta0 HAFC Put 220.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.84 Volume0 Vega0 Time Value-191.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,851.53	+101.25	+0.31%
S&P/TSX 60	1,903.48	+7.05	+0.37%
US 30	49,102.3	+613.3	+1.26%
US 500	6,882.4	+85.5	+1.26%
S&P 500 VIX	16.92	-3.17	-15.78%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.60	+0.16	+0.16%

Crude Oil WTI	60.67	+0.31	+0.51%
Brent Oil	65.26	+0.34	+0.52%
Natural Gas	5.003	+1.096	+28.05%
Gold	4,838.39	+72.59	+1.52%
Silver	93.063	-1.573	-1.66%
US Soybeans	1,065.00	+12.00	+1.14%
US Cotton #2	64.30	-0.04	-0.06%

Bombardier Inc	267.910	+1.190	+0.45%
Enbridge	47.29	+0.16	+0.34%
Air Canada	19.46	+0.71	+3.79%
Broadcom DRC	12.71	-0.15	-1.17%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Canada 5Y	2.951	+0.010	+0.34%
Canada 10Y	3.416	-0.019	-0.55%
Canada 30Y	3.846	-0.023	-0.59%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.246	-0.049	-1.14%
U.S. 30Y	4.865	-0.056	-1.14%
Germany 10Y	2.8781	+0.0178	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAFC	29.55	+1.46	+5.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Enbridge	65.39	+0.32%	9.56M
RBC	232.31	+0.18%	9.07M
TC Energy	74.63	-0.60%	6.80M
Bank of Nova Scotia	102.06	+0.68%	6.22M
Toronto Dominion Bank	129.55	+0.68%	5.24M
Fairfax Financial	2,422.35	+0.59%	296.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Credissential	0.02	+200.00%	8.51M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M