Breaking News

Hanmi Financial Corporation (HAFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.08 +0.64 +2.17%

15:59:59 - Closed. Currency in USD

After Hours

30.08

0.00

0.00%

17:36:19 - Real-time Data

Volume: 196,065
Bid/Ask: 0.00 / 0.00
Day's Range: 29.45 - 30.13

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hanmi Option Chain

Featured here is the Hanmi option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	17	0	15.00	0	0%	0	4.6	0
HAFC Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|15.00C Delta0.9605 Imp Vol1.3932 Bid12 Gamma0.0066 Theoretical14.5 Ask17 Theta-0.014 Intrinsic Value14.54 Volume0 Vega0.0074 Time Value-14.54 Open Interest0 Rho0.0085 Delta / Theta-68.7274 HAFC Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|15.00P Delta-0.1153 Imp Vol2.8764 Bid0 Gamma0.0074 Theoretical2.3 Ask4.6 Theta-0.0722 Intrinsic Value-14.54 Volume0 Vega0.0176 Time Value14.54 Open Interest0 Rho-0.0049 Delta / Theta1.5959
0	0%	9.5	14.5	0	17.50	0	0%	0	4.6	0
HAFC Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|17.50C Delta0.9515 Imp Vol1.1108 Bid9.5 Gamma0.0098 Theoretical12 Ask14.5 Theta-0.0133 Intrinsic Value12.04 Volume0 Vega0.0088 Time Value-12.04 Open Interest0 Rho0.01 Delta / Theta-71.6082 HAFC Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|17.50P Delta-0.1425 Imp Vol2.3844 Bid0 Gamma0.0104 Theoretical2.3 Ask4.6 Theta-0.0694 Intrinsic Value-12.04 Volume0 Vega0.0204 Time Value12.04 Open Interest0 Rho-0.0056 Delta / Theta2.0546
0	0%	7	12	0	20.00	0	0%	0	4.6	0
HAFC Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|20.00C Delta0.9398 Imp Vol0.8639 Bid7 Gamma0.015 Theoretical9.5 Ask12 Theta-0.0124 Intrinsic Value9.54 Volume0 Vega0.0105 Time Value-9.54 Open Interest0 Rho0.0115 Delta / Theta-75.6314 HAFC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|20.00P Delta-0.175 Imp Vol1.961 Bid0 Gamma0.0145 Theoretical2.3 Ask4.6 Theta-0.0653 Intrinsic Value-9.54 Volume0 Vega0.0234 Time Value9.54 Open Interest0 Rho-0.0064 Delta / Theta2.6818
					29.54	Price @ May 19, 2026 17:22 GMT
0	0%	0	4.8	0	30.00	0	0%	0	4.8	0
HAFC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|30.00C Delta0.5043 Imp Vol0.7509 Bid0 Gamma0.0584 Theoretical2.4 Ask4.8 Theta-0.0385 Intrinsic Value-0.46 Volume0 Vega0.0361 Time Value0.46 Open Interest0 Rho0.0106 Delta / Theta-13.1067 HAFC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|30.00P Delta-0.519 Imp Vol0.5568 Bid0 Gamma0.0787 Theoretical2.4 Ask4.8 Theta-0.0285 Intrinsic Value0.46 Volume0 Vega0.036 Time Value-0.46 Open Interest0 Rho-0.0147 Delta / Theta18.209
0	0%	0	4.6	0	35.00	0	0%	3.5	7.4	0
HAFC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|35.00C Delta0.3772 Imp Vol1.1696 Bid0 Gamma0.0357 Theoretical2.3 Ask4.6 Theta-0.0572 Intrinsic Value-5.46 Volume0 Vega0.0344 Time Value5.46 Open Interest0 Rho0.0076 Delta / Theta-6.5884 HAFC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|35.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.6	0	40.00	0	0%	8.5	13	0
HAFC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|40.00C Delta0.3266 Imp Vol1.4861 Bid0 Gamma0.0267 Theoretical2.3 Ask4.6 Theta-0.0691 Intrinsic Value-10.46 Volume0 Vega0.0327 Time Value10.46 Open Interest0 Rho0.0064 Delta / Theta-4.7251 HAFC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHAFC\|20260618\|40.00P Delta-0.9638 Imp Vol0.5371 Bid8.5 Gamma0.0161 Theoretical10.75 Ask13 Theta-0.0049 Intrinsic Value10.46 Volume0 Vega0.0069 Time Value-10.46 Open Interest0 Rho-0.018 Delta / Theta197.9101
88.33	0%	130.05	133.25	0	170.00	0	0%	0	0	0
HAFC Call 170.00 Exp: Jun 18, 2026 Last: 88.33 Chg.: 0% SymbolGE\|20260618\|170.00C Delta0 Imp Vol0 Bid130.05 Gamma0 Theoretical0 Ask133.25 Theta0 Intrinsic Value-141.84 Volume0 Vega0 Time Value230.17 Open Interest25 Rho0 Delta / Theta0 HAFC Put 170.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value141.84 Volume0 Vega0 Time Value-141.84 Open Interest0 Rho0 Delta / Theta0
101.31	0%	125.5	128.65	0	175.00	0	0%	0	0	0
HAFC Call 175.00 Exp: Jun 18, 2026 Last: 101.31 Chg.: 0% SymbolGE\|20260618\|175.00C Delta0 Imp Vol0 Bid125.5 Gamma0 Theoretical0 Ask128.65 Theta0 Intrinsic Value-146.84 Volume0 Vega0 Time Value248.15 Open Interest13 Rho0 Delta / Theta0 HAFC Put 175.00 Exp: May 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.84 Volume0 Vega0 Time Value-146.84 Open Interest0 Rho0 Delta / Theta0
119.61	0%	116	119.25	0	185.00	2.48	0%	1.35	2.85	0
HAFC Call 185.00 Exp: Jun 18, 2026 Last: 119.61 Chg.: 0% SymbolGE\|20260618\|185.00C Delta0 Imp Vol0 Bid116 Gamma0 Theoretical0 Ask119.25 Theta0 Intrinsic Value-156.84 Volume0 Vega0 Time Value276.45 Open Interest54 Rho0 Delta / Theta0 HAFC Put 185.00 Exp: Jun 18, 2026 Last: 2.48 Chg.: 0% SymbolGE\|20260618\|185.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value156.84 Volume0 Vega0 Time Value-154.36 Open Interest238 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HAFC Comments

Write your thoughts about Hanmi Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,161.82	+420.58	+1.25%
S&P/TSX 60	1,995.79	+24.91	+1.26%
US 30	49,882.5	-126.8	-0.25%
US 500	7,402.2	-30.7	-0.41%
S&P 500 VIX	17.44	-0.62	-3.43%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	98.81	-0.19	-0.19%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.035	+0.002	+0.07%
Gold	4,546.17	+0.02	+0.00%
Silver	76.158	-0.035	-0.05%
US Soybeans	1,198.75	-0.50	-0.04%
US Cotton #2	81.43	-0.90	-1.09%

Bombardier Inc	283.070	+16.300	+6.11%
Enbridge	57.08	+0.29	+0.51%
Air Canada	19.67	+0.89	+4.74%
Broadcom DRC	16.00	+0.24	+1.52%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Canada 5Y	3.238	0.000	0.00%
Canada 10Y	3.591	0.000	0.00%
Canada 30Y	3.950	0.000	0.00%
U.S. 2Y	4.059	+0.021	+0.52%
U.S. 10Y	4.593	+0.018	+0.39%
U.S. 30Y	5.126	+0.011	+0.22%
Germany 10Y	3.0945	-0.0940	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
HAFC	30.08	+0.64	+2.17%
3097	4,900.0	-120.0	-2.39%
277A	2,330.00	-208.00	-8.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.58	+0.46%	10.83M
Canadian Natural	67.11	-1.24%	9.79M
Suncor Energy	93.30	-2.62%	5.87M
Magna Intl	83.61	+2.49%	4.74M
RBC	257.34	+1.90%	4.23M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Bank of Montreal	216.82	+2.32%	2.51M

Name	Last	Chg. %	Vol.
Castlecap Capital	0.035	+600.00%	7.00K
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Thermopylae Capital	0.09	+125.00%	1.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Treviso Capital	0.06	+100.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	57.00K

Name	Last	Chg. %	Vol.
Voltage Metals	0.01	-100.00%	2.30K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Vibe Bioscience	0.3000	-69.70%	16.50K
Resource Centrix Holdings	1.50	-60.00%	0.60K
Wildpack Beverage	0.01	-50.00%	13.00K
Global Cannabis Applications	0.005	-50.00%	698.35K
New Frontier Ventures	0.015	-50.00%	4.00K