Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.49 +0.25 +2.44%

20/03 - Closed. Currency in USD

After Hours

10.49

0.00

0.00%

16:10:05 - Real-time Data

Volume: 316,137
Bid/Ask: 0.00 / 0.00
Day's Range: 10.14 - 10.60

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

Featured here is the Hagerty option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.8	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|2.50C Delta0.9742 Imp Vol3.3995 Bid6.5 Gamma0.0058 Theoretical8.15 Ask9.8 Theta-0.0103 Intrinsic Value7.99 Volume0 Vega0.0018 Time Value-7.99 Open Interest0 Rho0.0018 Delta / Theta-94.7929 HGTY Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|2.50P Delta-0.045 Imp Vol5.7332 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0267 Intrinsic Value-7.99 Volume0 Vega0.0029 Time Value7.99 Open Interest0 Rho-0.0009 Delta / Theta1.6861
0	0%	4.9	6.8	0	5.00	0	0%	0	0.75	0
HGTY Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|5.00C Delta0.9227 Imp Vol2.3687 Bid4.9 Gamma0.02 Theoretical5.85 Ask6.8 Theta-0.0173 Intrinsic Value5.49 Volume0 Vega0.0044 Time Value-5.49 Open Interest0 Rho0.0033 Delta / Theta-53.2843 HGTY Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|5.00P Delta-0.1027 Imp Vol3.1747 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0278 Intrinsic Value-5.49 Volume0 Vega0.0055 Time Value5.49 Open Interest0 Rho-0.0014 Delta / Theta3.688
4.55	0%	2.4	3.7	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Apr 17, 2026 Last: 4.55 Chg.: 0% SymbolHGTY\|20260417\|7.50C Delta0.961 Imp Vol0.6998 Bid2.4 Gamma0.0394 Theoretical3.05 Ask3.7 Theta-0.0036 Intrinsic Value2.99 Volume0 Vega0.0026 Time Value1.56 Open Interest0 Rho0.006 Delta / Theta-264.5252 HGTY Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|7.50P Delta-0.1845 Imp Vol1.8441 Bid0 Gamma0.0473 Theoretical0.75 Ask0.75 Theta-0.024 Intrinsic Value-2.99 Volume0 Vega0.0081 Time Value2.99 Open Interest0 Rho-0.002 Delta / Theta7.6932
					10.49	Price @ Mar 20, 2026 20:36 GMT
0	0%	0	0.4	0	12.50	0	0%	1.35	3.5	0
HGTY Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|12.50C Delta0.2819 Imp Vol0.8438 Bid0 Gamma0.1309 Theoretical0.4 Ask0.4 Theta-0.0143 Intrinsic Value-2.01 Volume0 Vega0.0103 Time Value2.01 Open Interest0 Rho0.0022 Delta / Theta-19.6963 HGTY Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|12.50P Delta-0.706 Imp Vol0.89 Bid1.35 Gamma0.1275 Theoretical2.43 Ask3.5 Theta-0.0143 Intrinsic Value2.01 Volume0 Vega0.0105 Time Value-2.01 Open Interest0 Rho-0.0064 Delta / Theta49.2568
0	0%	0	0.7	0	15.00	0	0%	3.9	5.1	0
HGTY Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|15.00C Delta0.2906 Imp Vol1.5613 Bid0 Gamma0.0718 Theoretical0.7 Ask0.7 Theta-0.0266 Intrinsic Value-4.51 Volume0 Vega0.0105 Time Value4.51 Open Interest0 Rho0.002 Delta / Theta-10.9179 HGTY Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|15.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value-4.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.50	0	0%	6.3	7.8	0
HGTY Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|17.50C Delta0.2686 Imp Vol1.9399 Bid0 Gamma0.0556 Theoretical0.75 Ask0.75 Theta-0.0318 Intrinsic Value-7.01 Volume0 Vega0.0101 Time Value7.01 Open Interest0 Rho0.0018 Delta / Theta-8.4582 HGTY Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|17.50P Delta-0.9493 Imp Vol1.0177 Bid6.3 Gamma0.0347 Theoretical7.05 Ask7.8 Theta-0.0044 Intrinsic Value7.01 Volume0 Vega0.0031 Time Value-7.01 Open Interest0 Rho-0.0059 Delta / Theta214.774
0	0%	41.3	42.05	0	47.50	0	0%	0	0	0
HGTY Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42.05 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0
0	0%	38.85	39.55	0	50.00	0	0%	0	0	0
HGTY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bid38.85 Gamma0 Theoretical0 Ask39.55 Theta0 Intrinsic Value-36.64 Volume0 Vega0 Time Value36.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 50.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.64 Volume0 Vega0 Time Value-36.64 Open Interest0 Rho0 Delta / Theta0
0	0%	33.95	34.65	0	55.00	0	0%	0	0	0
HGTY Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid33.95 Gamma0 Theoretical0 Ask34.65 Theta0 Intrinsic Value-41.64 Volume0 Vega0 Time Value41.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 55.00 Exp: Mar 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.64 Volume0 Vega0 Time Value-41.64 Open Interest0 Rho0 Delta / Theta0
123.3	0%	126.15	127.15	0	155.00	0.61	0%	0.29	0.33	0
HGTY Call 155.00 Exp: Apr 17, 2026 Last: 123.3 Chg.: 0% SymbolAAPL\|20260417\|155.00C Delta0 Imp Vol0 Bid126.15 Gamma0 Theoretical0 Ask127.15 Theta0 Intrinsic Value-141.57 Volume0 Vega0 Time Value264.87 Open Interest578 Rho0 Delta / Theta0 HGTY Put 155.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: 0% SymbolAAPL\|20260417\|155.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.33 Theta0 Intrinsic Value141.57 Volume0 Vega0 Time Value-140.96 Open Interest81 Rho0 Delta / Theta0
111.85	0%	110.25	113.3	0	170.00	0.58	0%	0.45	0.5	0
HGTY Call 170.00 Exp: Apr 17, 2026 Last: 111.85 Chg.: 0% SymbolAAPL\|20260417\|170.00C Delta0 Imp Vol0 Bid110.25 Gamma0 Theoretical0 Ask113.3 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value268.42 Open Interest20 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|170.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-155.99 Open Interest161 Rho0 Delta / Theta0
97.5	0%	105.4	108.25	0	175.00	0.58	0%	0.53	0.58	0
HGTY Call 175.00 Exp: Apr 17, 2026 Last: 97.5 Chg.: 0% SymbolAAPL\|20260417\|175.00C Delta0 Imp Vol0 Bid105.4 Gamma0 Theoretical0 Ask108.25 Theta0 Intrinsic Value-161.57 Volume0 Vega0 Time Value259.07 Open Interest5 Rho0 Delta / Theta0 HGTY Put 175.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|175.00P Delta0 Imp Vol0 Bid0.53 Gamma0 Theoretical0 Ask0.58 Theta0 Intrinsic Value161.57 Volume0 Vega0 Time Value-160.99 Open Interest189 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.75	-0.66%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	10.49	+0.25	+2.44%
Fondo BBVA Bancom.	165.223	-0.020	-0.01%
372320	49,950.00	+3650.00	+7.88%
UBS (Irl) ETF plc.	10.11	0.00	0.00%
Themes European L.	22.02	-0.26	-1.17%
353200	82,800	+5500	+7.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	0.67K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K