Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.18 -0.21 -1.69%

15:50:00 - Real-time Cboe. Currency in USD

Volume: 119,764
Bid/Ask: 0.00 / 0.00
Day's Range: 12.04 - 12.41

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

Featured here is the Hagerty option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.9	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50C Delta0.9661 Imp Vol8.1056 Bid9.2 Gamma0.0044 Theoretical10.05 Ask10.9 Theta-0.0585 Intrinsic Value9.68 Volume0 Vega0.0016 Time Value-9.68 Open Interest0 Rho0.0005 Delta / Theta-16.5048 HGTY Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|2.50P Delta-0.0323 Imp Vol7.7367 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0535 Intrinsic Value-9.68 Volume0 Vega0.0015 Time Value9.68 Open Interest0 Rho-0.0002 Delta / Theta0.6046
0	0%	6.7	8.4	0	5.00	0	0%	0	0.25	0
HGTY Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00C Delta0.9321 Imp Vol4.7195 Bid6.7 Gamma0.0132 Theoretical7.55 Ask8.4 Theta-0.0596 Intrinsic Value7.18 Volume0 Vega0.0028 Time Value-7.18 Open Interest0 Rho0.0011 Delta / Theta-15.6441 HGTY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|5.00P Delta-0.0354 Imp Vol3.3691 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.025 Intrinsic Value-7.18 Volume0 Vega0.0016 Time Value7.18 Open Interest0 Rho-0.0002 Delta / Theta1.4115
0	0%	4.1	5.9	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50C Delta0.8923 Imp Vol2.7743 Bid4.1 Gamma0.0317 Theoretical5 Ask5.9 Theta-0.0497 Intrinsic Value4.68 Volume0 Vega0.0039 Time Value-4.68 Open Interest1 Rho0.0018 Delta / Theta-17.9549 HGTY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|7.50P Delta-0.1075 Imp Vol2.7693 Bid0 Gamma0.0318 Theoretical0.38 Ask0.75 Theta-0.0488 Intrinsic Value-4.68 Volume0 Vega0.0039 Time Value4.68 Open Interest0 Rho-0.0005 Delta / Theta2.2022
					12.18	Price @ Jul 06, 2026 18:56 GMT
0.1	-60%	0.1	0.3	4	12.50	0	0%	0.4	1.05	0
HGTY Call 12.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: -60% SymbolHGTY\|20260717\|12.50C Delta0.3517 Imp Vol0.4171 Bid0.1 Gamma0.423 Theoretical0.2 Ask0.3 Theta-0.0152 Intrinsic Value-0.32 Volume4 Vega0.0078 Time Value0.42 Open Interest1,115 Rho0.0012 Delta / Theta-23.1396 HGTY Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|12.50P Delta-0.5936 Imp Vol0.6072 Bid0.4 Gamma0.3046 Theoretical0.73 Ask1.05 Theta-0.0219 Intrinsic Value0.32 Volume0 Vega0.0082 Time Value-0.32 Open Interest0 Rho-0.002 Delta / Theta27.1666
0	0%	0	0.75	0	15.00	0	0%	2.2	3.4	0
HGTY Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00C Delta0.2362 Imp Vol1.4499 Bid0 Gamma0.1011 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-2.82 Volume0 Vega0.0065 Time Value2.82 Open Interest0 Rho0.0007 Delta / Theta-5.498 HGTY Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|15.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.50	0	0%	4.5	5.8	0
HGTY Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50C Delta0.1889 Imp Vol2.0013 Bid0 Gamma0.0642 Theoretical0.38 Ask0.75 Theta-0.0519 Intrinsic Value-5.32 Volume0 Vega0.0057 Time Value5.32 Open Interest2 Rho0.0006 Delta / Theta-3.6385 HGTY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260717\|17.50P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-5.32 Open Interest0 Rho0 Delta / Theta0
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Call 160.00 Exp: Jul 17, 2026 Last: 123.65 Chg.: 0% SymbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bid121.85 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value-146.57 Volume0 Vega0 Time Value270.22 Open Interest10 Rho0 Delta / Theta0 HGTY Put 160.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0% SymbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bid0.76 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value146.57 Volume0 Vega0 Time Value-145.65 Open Interest449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask120.4 Theta0 Intrinsic Value-151.57 Volume0 Vega0 Time Value151.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 165.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bid0.88 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value151.57 Volume0 Vega0 Time Value-150.57 Open Interest82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bid112.35 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value156.57 Open Interest0 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Jul 17, 2026 Last: 1.64 Chg.: 0% SymbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-154.93 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,222.20	-52.64	-0.15%
S&P/TSX 60	2,069.69	+0.80	+0.04%
US 30	53,008.7	+108.6	+0.21%
US 500	7,541.5	+58.3	+0.78%
S&P 500 VIX	15.65	-0.16	-1.01%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.632	+0.011	+0.01%

Crude Oil WTI	68.73	+0.04	+0.06%
Brent Oil	72.14	+0.02	+0.03%
Natural Gas	3.253	+0.057	+1.78%
Gold	4,175.54	+49.84	+1.21%
Silver	62.503	+1.438	+2.36%
US Soybeans	1,190.75	+43.00	+3.75%
US Cotton #2	78.57	+1.45	+1.88%

Bombardier Inc	343.720	+18.730	+5.76%
Enbridge	53.49	-0.60	-1.10%
Air Canada	25.14	+0.53	+2.15%
Broadcom DRC	14.34	+0.20	+1.41%
Apple	312.71	+4.08	+1.32%
Alibaba ADR	97.74	+1.60	+1.66%
Tesla	417.39	+23.94	+6.08%

Canada 5Y	3.031	-0.027	-0.88%
Canada 10Y	3.421	-0.023	-0.67%
Canada 30Y	3.844	-0.012	-0.31%
U.S. 2Y	4.112	-0.019	-0.46%
U.S. 10Y	4.469	-0.010	-0.22%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9427	-0.0014	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	12.18	-0.21	-1.69%
6639	1.83	0.00	0.00%
SWAG	2.060	-0.040	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.00	-0.91%	2.86M
TC Energy	95.13	+0.44%	2.48M
Toronto Dominion Bank	170.90	+0.52%	2.45M
Bank of Nova Scotia	123.50	+0.91%	2.10M
RBC	294.87	+1.55%	1.82M
Shopify Inc	171.22	-0.12%	1.32M
Canadian Imperial Bank	163.91	+1.33%	1.17M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Pharmadrug	0.0050	-50.00%	50.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Flurotech	0.0100	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K