Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.12 +0.01 +0.09%

10/04 - Closed. Currency in USD

After Hours

11.12

0.00

0.00%

16:10:04 - Real-time Data

Volume: 213,553
Bid/Ask: 0.00 / 0.00
Day's Range: 10.96 - 11.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

Featured here is the Hagerty option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.3	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|2.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-8.62 Open Interest0 Rho0 Delta / Theta0 HGTY Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|2.50P Delta-0.0362 Imp Vol9.4171 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0822 Intrinsic Value-8.62 Volume0 Vega0.0012 Time Value8.62 Open Interest0 Rho-0.0001 Delta / Theta0.4402
0	0%	5.2	7	0	5.00	0	0%	0	0.75	0
HGTY Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|5.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-6.12 Open Interest0 Rho0 Delta / Theta0 HGTY Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|5.00P Delta-0.0733 Imp Vol5.3394 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.0816 Intrinsic Value-6.12 Volume0 Vega0.0021 Time Value6.12 Open Interest0 Rho-0.0002 Delta / Theta0.8984
4.55	0%	2.15	4.3	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Apr 17, 2026 Last: 4.55 Chg.: 0% SymbolHGTY\|20260417\|7.50C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value0.93 Open Interest0 Rho0 Delta / Theta0 HGTY Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|7.50P Delta-0.1285 Imp Vol3.1005 Bid0 Gamma0.044 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-3.62 Volume0 Vega0.0032 Time Value3.62 Open Interest0 Rho-0.0003 Delta / Theta1.7996
					11.12	Price @ Apr 10, 2026 20:36 GMT
0	0%	0	0.75	0	12.50	0	0%	0.95	2.85	0
HGTY Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|12.50C Delta0.3044 Imp Vol1.3823 Bid0 Gamma0.1644 Theoretical0.37 Ask0.75 Theta-0.0535 Intrinsic Value-1.38 Volume0 Vega0.0054 Time Value1.38 Open Interest0 Rho0.0006 Delta / Theta-5.6883 HGTY Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|12.50P Delta-0.6529 Imp Vol1.6574 Bid0.95 Gamma0.1449 Theoretical1.9 Ask2.85 Theta-0.0666 Intrinsic Value1.38 Volume0 Vega0.0057 Time Value-1.38 Open Interest0 Rho-0.0015 Delta / Theta9.8092
0	0%	0	0.75	0	15.00	0	0%	3.4	5.4	0
HGTY Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|15.00C Delta0.2159 Imp Vol2.2837 Bid0 Gamma0.0833 Theoretical0.38 Ask0.75 Theta-0.0738 Intrinsic Value-3.88 Volume0 Vega0.0045 Time Value3.88 Open Interest0 Rho0.0004 Delta / Theta-2.9263 HGTY Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|15.00P Delta-0.7415 Imp Vol2.6069 Bid3.4 Gamma0.0807 Theoretical4.4 Ask5.4 Theta-0.0917 Intrinsic Value3.88 Volume0 Vega0.005 Time Value-3.88 Open Interest0 Rho-0.0019 Delta / Theta8.0841
0	0%	0	0.75	0	17.50	0	0%	5.8	7.3	0
HGTY Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|17.50C Delta0.1817 Imp Vol2.9392 Bid0 Gamma0.0583 Theoretical0.38 Ask0.75 Theta-0.0855 Intrinsic Value-6.38 Volume0 Vega0.0041 Time Value6.38 Open Interest0 Rho0.0003 Delta / Theta-2.1251 HGTY Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260417\|17.50P Delta-0.8865 Imp Vol2.3875 Bid5.8 Gamma0.0525 Theoretical6.55 Ask7.3 Theta-0.0494 Intrinsic Value6.38 Volume0 Vega0.003 Time Value-6.38 Open Interest0 Rho-0.0022 Delta / Theta17.9623
0	0%	41.3	42.05	0	47.50	0	0%	0	0	0
HGTY Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42.05 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-34.14 Open Interest0 Rho0 Delta / Theta0
0	0%	38.85	39.55	0	50.00	0	0%	0	0	0
HGTY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bid38.85 Gamma0 Theoretical0 Ask39.55 Theta0 Intrinsic Value-36.64 Volume0 Vega0 Time Value36.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 50.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.64 Volume0 Vega0 Time Value-36.64 Open Interest0 Rho0 Delta / Theta0
0	0%	33.95	34.65	0	55.00	0	0%	0	0	0
HGTY Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bid33.95 Gamma0 Theoretical0 Ask34.65 Theta0 Intrinsic Value-41.64 Volume0 Vega0 Time Value41.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 55.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.64 Volume0 Vega0 Time Value-41.64 Open Interest0 Rho0 Delta / Theta0
123.3	0%	126.15	127.15	0	155.00	0.61	0%	0.29	0.33	0
HGTY Call 155.00 Exp: Apr 17, 2026 Last: 123.3 Chg.: 0% SymbolAAPL\|20260417\|155.00C Delta0 Imp Vol0 Bid126.15 Gamma0 Theoretical0 Ask127.15 Theta0 Intrinsic Value-141.57 Volume0 Vega0 Time Value264.87 Open Interest578 Rho0 Delta / Theta0 HGTY Put 155.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: 0% SymbolAAPL\|20260417\|155.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.33 Theta0 Intrinsic Value141.57 Volume0 Vega0 Time Value-140.96 Open Interest81 Rho0 Delta / Theta0
111.85	0%	110.25	113.3	0	170.00	0.58	0%	0.45	0.5	0
HGTY Call 170.00 Exp: Apr 17, 2026 Last: 111.85 Chg.: 0% SymbolAAPL\|20260417\|170.00C Delta0 Imp Vol0 Bid110.25 Gamma0 Theoretical0 Ask113.3 Theta0 Intrinsic Value-156.57 Volume0 Vega0 Time Value268.42 Open Interest20 Rho0 Delta / Theta0 HGTY Put 170.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|170.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value156.57 Volume0 Vega0 Time Value-155.99 Open Interest161 Rho0 Delta / Theta0
97.5	0%	105.4	108.25	0	175.00	0.58	0%	0.53	0.58	0
HGTY Call 175.00 Exp: Apr 17, 2026 Last: 97.5 Chg.: 0% SymbolAAPL\|20260417\|175.00C Delta0 Imp Vol0 Bid105.4 Gamma0 Theoretical0 Ask108.25 Theta0 Intrinsic Value-161.57 Volume0 Vega0 Time Value259.07 Open Interest5 Rho0 Delta / Theta0 HGTY Put 175.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAAPL\|20260417\|175.00P Delta0 Imp Vol0 Bid0.53 Gamma0 Theoretical0 Ask0.58 Theta0 Intrinsic Value161.57 Volume0 Vega0 Time Value-160.99 Open Interest189 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,695.76	+218.05	+0.65%
S&P/TSX 60	1,955.53	+11.41	+0.59%
US 30	47,676.7	-239.6	-0.50%
US 500	6,774.5	-42.3	-0.62%
S&P 500 VIX	21.24	+2.01	+10.45%
DAX	23,539.29	-315.90	-1.32%
Dollar Index	98.782	+0.343	+0.35%

Crude Oil WTI	104.56	+7.99	+8.27%
Brent Oil	102.75	+7.55	+7.93%
Natural Gas	2.681	+0.033	+1.25%
Gold	4,734.65	-52.75	-1.10%
Silver	74.395	-2.085	-2.73%
US Soybeans	1,176.50	+1.50	+0.13%
US Cotton #2	75.60	+0.27	+0.36%

Bombardier Inc	258.020	-2.520	-0.97%
Enbridge	54.32	-0.18	-0.33%
Air Canada	18.76	+0.05	+0.27%
Broadcom DRC	14.25	+0.60	+4.40%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Canada 5Y	3.077	0.000	0.00%
Canada 10Y	3.469	+0.017	+0.49%
Canada 30Y	3.911	+0.018	+0.46%
U.S. 2Y	3.824	+0.023	+0.61%
U.S. 10Y	4.336	+0.023	+0.53%
U.S. 30Y	4.932	+0.018	+0.37%
Germany 10Y	3.0702	+0.0212	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	11.12	+0.01	+0.09%
ON	68.65	+0.16	+0.23%
AZTR	0.2272	-0.0069	-2.95%
INTN	7.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K
Champion Electric	0.010	+100.00%	21.55K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Zonetail	0.02	-50.00%	15.50K
Digicann Ventures	0.005	-50.00%	329.05K
Navco Pharmaceuticals	0.005	-50.00%	5.00K