Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.49 +0.14 +1.35%

17/03 - Closed. Currency in USD

After Hours

10.47

-0.02

-0.19%

17:06:29 - Real-time Data

Volume: 122,021
Bid/Ask: 0.00 / 0.00
Day's Range: 10.38 - 10.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

Featured here is the Hagerty option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	9.3	0	2.50	0	0%	0	0.75	0
HGTY Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|2.50C Delta0.9657 Imp Vol12.7002 Bid7.2 Gamma0.0063 Theoretical8.25 Ask9.3 Theta-0.1531 Intrinsic Value7.99 Volume0 Vega0.0007 Time Value-7.99 Open Interest0 Rho0.0002 Delta / Theta-6.3068 HGTY Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.99 Volume0 Vega0 Time Value7.99 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	6.8	0	5.00	0	0%	0	0.75	0
HGTY Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|5.00C Delta0.9199 Imp Vol7.7589 Bid4.9 Gamma0.0202 Theoretical5.85 Ask6.8 Theta-0.1832 Intrinsic Value5.49 Volume0 Vega0.0014 Time Value-5.49 Open Interest0 Rho0.0003 Delta / Theta-5.0199 HGTY Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|5.00P Delta-0.1031 Imp Vol10.1715 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.2889 Intrinsic Value-5.49 Volume0 Vega0.0017 Time Value5.49 Open Interest0 Rho-0.0001 Delta / Theta0.3569
0	0%	2.4	4.3	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|7.50C Delta0.8544 Imp Vol4.2912 Bid2.4 Gamma0.0561 Theoretical3.35 Ask4.3 Theta-0.1559 Intrinsic Value2.99 Volume0 Vega0.0022 Time Value-2.99 Open Interest0 Rho0.0005 Delta / Theta-5.4805 HGTY Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|7.50P Delta-0.1857 Imp Vol5.8934 Bid0 Gamma0.0478 Theoretical0.75 Ask0.75 Theta-0.2494 Intrinsic Value-2.99 Volume0 Vega0.0025 Time Value2.99 Open Interest0 Rho-0.0002 Delta / Theta0.7444
					10.49	Price @ Mar 17, 2026 20:36 GMT
0.75	0%	0	0.1	0	12.50	0.97	0%	0.5	2.4	0
HGTY Call 12.50 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolHGTY\|20260320\|12.50C Delta0.1348 Imp Vol1.647 Bid0 Gamma0.1386 Theoretical0.1 Ask0.1 Theta-0.0567 Intrinsic Value-2.01 Volume0 Vega0.0021 Time Value2.76 Open Interest239 Rho0.0001 Delta / Theta-2.3775 HGTY Put 12.50 Exp: Mar 20, 2026 Last: 0.97 Chg.: 0% SymbolHGTY\|20260320\|12.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-1.04 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.75	0	15.00	0	0%	3.9	5.1	0
HGTY Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|15.00C Delta0.3001 Imp Vol5.2009 Bid0 Gamma0.0704 Theoretical0.75 Ask0.75 Theta-0.2866 Intrinsic Value-4.51 Volume0 Vega0.0033 Time Value4.51 Open Interest0 Rho0.0002 Delta / Theta-1.047 HGTY Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|15.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.51 Volume0 Vega0 Time Value-4.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.50	0	0%	6.3	7.8	0
HGTY Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|17.50C Delta0.2681 Imp Vol6.2633 Bid0 Gamma0.0554 Theoretical0.75 Ask0.75 Theta-0.327 Intrinsic Value-7.01 Volume0 Vega0.0031 Time Value7.01 Open Interest0 Rho0.0002 Delta / Theta-0.8199 HGTY Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260320\|17.50P Delta-0.9669 Imp Vol2.8848 Bid6.3 Gamma0.0271 Theoretical7.05 Ask7.8 Theta-0.0327 Intrinsic Value7.01 Volume0 Vega0.0007 Time Value-7.01 Open Interest0 Rho-0.0008 Delta / Theta29.5558
0	0%	46.25	46.95	0	42.50	0	0%	0	0	0
HGTY Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|42.50C Delta0 Imp Vol0 Bid46.25 Gamma0 Theoretical0 Ask46.95 Theta0 Intrinsic Value-29.14 Volume0 Vega0 Time Value29.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 42.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.14 Volume0 Vega0 Time Value-29.14 Open Interest0 Rho0 Delta / Theta0
0	0%	43.75	44.45	0	45.00	0	0%	0	0	0
HGTY Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|45.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask44.45 Theta0 Intrinsic Value-31.64 Volume0 Vega0 Time Value31.64 Open Interest0 Rho0 Delta / Theta0 HGTY Put 45.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.64 Volume0 Vega0 Time Value-31.64 Open Interest0 Rho0 Delta / Theta0
0	0%	41.3	42	0	47.50	0.86	0%	0.01	0.23	0
HGTY Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260320\|47.50C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value-34.14 Volume0 Vega0 Time Value34.14 Open Interest0 Rho0 Delta / Theta0 HGTY Put 47.50 Exp: Mar 20, 2026 Last: 0.86 Chg.: 0% SymbolCOP\|20260320\|47.50P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value34.14 Volume0 Vega0 Time Value-33.28 Open Interest1 Rho0 Delta / Theta0
189.64	0%	188.2	191.35	0	90.00	0	0%	0	0	0
HGTY Call 90.00 Exp: Mar 20, 2026 Last: 189.64 Chg.: 0% SymbolAAPL\|20260320\|90.00C Delta0 Imp Vol0 Bid188.2 Gamma0 Theoretical0 Ask191.35 Theta0 Intrinsic Value-76.57 Volume0 Vega0 Time Value266.21 Open Interest133 Rho0 Delta / Theta0 HGTY Put 90.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.57 Volume0 Vega0 Time Value-76.57 Open Interest0 Rho0 Delta / Theta0
164.96	0%	163.55	166.65	0	115.00	0	0%	0	0	0
HGTY Call 115.00 Exp: Mar 20, 2026 Last: 164.96 Chg.: 0% SymbolAAPL\|20260320\|115.00C Delta0 Imp Vol0 Bid163.55 Gamma0 Theoretical0 Ask166.65 Theta0 Intrinsic Value-101.57 Volume0 Vega0 Time Value266.53 Open Interest189 Rho0 Delta / Theta0 HGTY Put 115.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value101.57 Volume0 Vega0 Time Value-101.57 Open Interest0 Rho0 Delta / Theta0
144.32	0%	153.7	157.05	0	125.00	0.1	0%	0.07	0.12	0
HGTY Call 125.00 Exp: Mar 20, 2026 Last: 144.32 Chg.: 0% SymbolAAPL\|20260320\|125.00C Delta0 Imp Vol0 Bid153.7 Gamma0 Theoretical0 Ask157.05 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value255.89 Open Interest129 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAPL\|20260320\|125.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.47 Open Interest1,121 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,929.09	+52.44	+0.16%
S&P/TSX 60	1,915.72	+3.58	+0.19%
US 30	47,235.5	+241.6	+0.51%
US 500	6,751.3	+35.1	+0.52%
S&P 500 VIX	21.70	-0.67	-3.00%
DAX	23,812.22	+91.46	+0.39%
Dollar Index	99.400	+0.070	+0.07%

Crude Oil WTI	93.28	-2.25	-2.36%
Brent Oil	102.17	-1.25	-1.21%
Natural Gas	2.942	-0.091	-3.00%
Gold	4,997.69	-10.51	-0.21%
Silver	79.828	-0.094	-0.12%
US Soybeans	1,153.88	-2.12	-0.18%
US Cotton #2	68.63	-0.14	-0.20%

Bombardier Inc	253.800	+6.360	+2.57%
Enbridge	54.05	-0.49	-0.90%
Air Canada	17.70	+0.70	+4.12%
Broadcom DRC	12.38	-0.13	-1.04%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Canada 5Y	2.944	-0.043	-1.44%
Canada 10Y	3.387	-0.048	-1.40%
Canada 30Y	3.844	-0.044	-1.13%
U.S. 2Y	3.659	-0.012	-0.33%
U.S. 10Y	4.172	-0.029	-0.69%
U.S. 30Y	4.824	-0.029	-0.60%
Germany 10Y	2.8908	-0.0122	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HGTY	10.49	+0.14	+1.35%
6600	116.90	+7.60	+6.95%
PLTA	4.04	+0.12	+3.06%
260970	55,800	+700	+1.27%
Horizons Global M.	29.62	0.00	0.00%
5131	143.00	+3.00	+2.14%
Everlight Electro.	79.40	-2.00	-2.46%
2712	15.60	-0.25	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.15	+0.61%	15.89M
TC Energy	87.60	-0.36%	6.60M
Enbridge	73.98	-0.88%	6.07M
Suncor Energy	84.11	+1.42%	5.80M
Toronto Dominion Bank	131.42	+0.87%	4.24M
Restaurant Brands Int	102.79	+0.74%	3.85M
RBC	224.89	+0.30%	1.95M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Getty Copper Inc.	0.240	+300.00%	5.13M
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lion Copper and Gold	0.450	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Canna 8 Investment Trust Unt	0.01	-100.00%	82.00K
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Spacefy	0.005	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K