Breaking News

Hagerty Inc (HGTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.61 +0.12 +0.89%

07/08 - Closed. Currency in USD

After Hours

13.95

+0.34

+2.50%

19:34:11 - Real-time Data

Volume: 241,637
Bid/Ask: 0.00 / 0.00
Day's Range: 13.39 - 13.94

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Hagerty Option Chain

Featured here is the Hagerty option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.7	0	2.50	0	0%	0	0.05	0
HGTY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50C Delta0.9796 Imp Vol5.8766 Bid9.8 Gamma0.0032 Theoretical11.25 Ask12.7 Theta-0.0276 Intrinsic Value11.11 Volume0 Vega0.0013 Time Value-11.11 Open Interest7 Rho0.0008 Delta / Theta-35.451 HGTY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|2.50P Delta-0.0056 Imp Vol4.0361 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-11.11 Volume0 Vega0.0004 Time Value11.11 Open Interest0 Rho0 Delta / Theta0.9159
0	0%	7.4	10.1	0	5.00	0	0%	0	0.05	0
HGTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00C Delta0.9631 Imp Vol3.5401 Bid7.4 Gamma0.0086 Theoretical8.75 Ask10.1 Theta-0.0275 Intrinsic Value8.61 Volume0 Vega0.0021 Time Value-8.61 Open Interest5 Rho0.0017 Delta / Theta-34.9847 HGTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|5.00P Delta-0.0098 Imp Vol2.432 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.61 Volume0 Vega0.0007 Time Value8.61 Open Interest0 Rho-0.0001 Delta / Theta1.6252
0	0%	4.8	7.7	0	7.50	0	0%	0	0.75	0
HGTY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50C Delta0.9415 Imp Vol2.2495 Bid4.8 Gamma0.0195 Theoretical6.25 Ask7.7 Theta-0.0256 Intrinsic Value6.11 Volume0 Vega0.0031 Time Value-6.11 Open Interest0 Rho0.0025 Delta / Theta-36.8435 HGTY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|7.50P Delta-0.0866 Imp Vol2.7804 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-6.11 Volume0 Vega0.0042 Time Value6.11 Open Interest1 Rho-0.0005 Delta / Theta2.0878
					13.61	Price @ Aug 07, 2026 20:36 GMT
0.08	0%	0	0.1	0	15.00	0	0%	0.15	2.7	0
HGTY Call 15.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolHGTY\|20260821\|15.00C Delta0.1039 Imp Vol0.3916 Bid0 Gamma0.1735 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-1.39 Volume0 Vega0.0048 Time Value1.47 Open Interest103 Rho0.0005 Delta / Theta-15.1961 HGTY Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|15.00P Delta-0.95 Imp Vol0.321 Bid0.15 Gamma0.1266 Theoretical1.45 Ask2.7 Theta-0.0025 Intrinsic Value1.39 Volume0 Vega0.0027 Time Value-1.39 Open Interest1 Rho-0.0023 Delta / Theta384.1569
0	0%	0	0.75	0	17.50	0	0%	2.6	5.2	0
HGTY Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50C Delta0.2073 Imp Vol1.3644 Bid0 Gamma0.0789 Theoretical0.38 Ask0.75 Theta-0.0373 Intrinsic Value-3.89 Volume0 Vega0.0076 Time Value3.89 Open Interest0 Rho0.0009 Delta / Theta-5.5642 HGTY Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|17.50P Delta-0.974 Imp Vol0.6781 Bid2.6 Gamma0.0349 Theoretical3.95 Ask5.2 Theta-0.0032 Intrinsic Value3.89 Volume0 Vega0.0016 Time Value-3.89 Open Interest0 Rho-0.0023 Delta / Theta304.5625
0	0%	0	0.75	0	20.00	0	0%	4.9	7.7	0
HGTY Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00C Delta0.1727 Imp Vol1.7703 Bid0 Gamma0.0544 Theoretical0.37 Ask0.75 Theta-0.0431 Intrinsic Value-6.39 Volume0 Vega0.0068 Time Value6.39 Open Interest53 Rho0.0008 Delta / Theta-4.0054 HGTY Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHGTY\|20260821\|20.00P Delta-0.9801 Imp Vol0.9629 Bid4.9 Gamma0.0196 Theoretical6.45 Ask7.7 Theta-0.0037 Intrinsic Value6.39 Volume0 Vega0.0013 Time Value-6.39 Open Interest0 Rho-0.0024 Delta / Theta267.338
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Call 120.00 Exp: Aug 21, 2026 Last: 161.9 Chg.: 0% SymbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bid160.6 Gamma0 Theoretical0 Ask164.15 Theta0 Intrinsic Value-106.57 Volume0 Vega0 Time Value268.47 Open Interest5 Rho0 Delta / Theta0 HGTY Put 120.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: 0% SymbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value106.57 Volume0 Vega0 Time Value-106.08 Open Interest547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Call 125.00 Exp: Aug 21, 2026 Last: 156.39 Chg.: 0% SymbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bid155.8 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value-111.57 Volume0 Vega0 Time Value267.96 Open Interest75 Rho0 Delta / Theta0 HGTY Put 125.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value111.57 Volume0 Vega0 Time Value-111.04 Open Interest30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Call 145.00 Exp: Aug 21, 2026 Last: 124.17 Chg.: 0% SymbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bid136.65 Gamma0 Theoretical0 Ask139.75 Theta0 Intrinsic Value-131.57 Volume0 Vega0 Time Value255.74 Open Interest18 Rho0 Delta / Theta0 HGTY Put 145.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: 0% SymbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value131.57 Volume0 Vega0 Time Value-130.55 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HGTY Comments

Write your thoughts about Hagerty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,381.23	+244.92	+0.68%
S&P/TSX 60	2,139.10	+7.23	+0.34%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
S&P 500 VIX	14.90	-0.25	-1.65%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
US Cotton #2	84.38	+1.22	+1.47%

Bombardier Inc	341.250	-7.460	-2.14%
Enbridge	51.28	-0.42	-0.81%
Air Canada	26.58	+0.19	+0.72%
Broadcom DRC	16.28	+0.25	+1.56%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Canada 5Y	3.260	+0.028	+0.87%
Canada 10Y	3.643	+0.017	+0.47%
Canada 30Y	4.039	+0.010	+0.25%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HGTY	13.61	+0.12	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.55	-1.17%	13.15M
Barrick Mining	60.96	+4.96%	8.30M
Suncor Energy	83.83	-2.57%	7.05M
Toronto Dominion Bank	169.30	-0.39%	3.79M
Shopify Inc	211.37	+2.40%	3.06M
RBC	294.59	-0.66%	2.65M
Bank of Montreal	253.24	-0.09%	2.59M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	692.50K
FuelPositive	0.070	+133.33%	2.26M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	692.50K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-100.00%	200.00K
Beckett’s	0.01	-100.00%	10.15K
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	39.00K
Red Lake Gold	0.0050	-50.00%	51.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K